Corporate bonds

Main indicators of corporate bond market



Indicator Last value Daily change Hist. maximum Hist. minimum
Capitalization, m. USD 25,657.1 8.8 27,658.8 131.1
Volume of deals in bonds, th. USD 175.3 1,513.1 352,235.5 0.6
Index KASE_BY, % APR 14.26 0.00 18.69 7.02
Index KASE_BP 363.41 0.04% 370.99 100.00
Index KASE_BC 299.52 0.10% 321.82 100.00
Note: This group of indicators illustrates the exchange corporate bond market. You can see detailed information by clicking on indicator name. The last value of indicator means its last value calculated according to results of the last entirely expired trading day, the daily change means difference between this value and the value, calculated according to results of the second-to-last entirely expired trading day. Move mouse cursor to indicator value to see the value date.

The most liquid bonds for last
(excluding specialized trades)

Trade
code
Number of
deals
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
On last closed trades Market
share , %
yield, % APR trend
ZERDb122134.119.869,64086.175.171.9
ORDKb221300.944.446,73016.0004.2
SATCb112,783.7410.34,250,0009.951.7539.0
NRBNb2760.58.957713.003.000.8
KZIKb174434.264.187,600,00015.190.696.1
VITAb5612.71.99,930122.002.500.2
CACMb14218.432.235,560,00024.001.003.1
AGKKb111,333.7196.8200,0009.300.2818.7
TSBNb5211.51.72,160,00016.0000.2
BTAIb73356.852.71,238,00063.4928.495.0
Note: Trading day weighted average bond yield to maturity for buyer on all concluded deals is used as the price. This indicator trend is expressed as percentage points.

Last 10 deals
(excluding specialized trades)

Trade
code
Deal
date
Deal
time
Volume,
th. USD
Volume,
m. KZT
Volume,
securities
Yield to maturity, % APR
value trend
KIBNb307/30/1016:21:2014.92.22,10010.250.00
ZERDb107/30/1015:44:0951.77.627,40086.670.67
VITAb507/30/1014:34:232.70.3992,060122.001.00
ZERDb107/30/1014:12:385.50.8162,90086.000
ZERDb107/30/1014:07:465.50.8162,90086.002.00
CACMb107/30/1012:22:4515.82.32,550,00024.000.00
ORDKb207/30/1012:15:4667.710.010,87016.002.00
ZERDb107/30/1011:31:195.70.8382,90084.000
ZERDb107/30/1011:30:245.70.8382,90084.002.00
TSBNb507/29/1016:52:020.5310.078100,00016.000.00
Note: Bond yield to maturity for buyer and this indicator change in percentage points are shown.
Search by security symbol
Enter instrument code:
 

Trades archives
Archive type:
Code:
Archive period:
from:
to:
Deals type:
Price:
Output to:










Username:
Password:
Идет загрузка. Пожалуйста, подождите.
Загрузка