Corporate bonds

Main indicators of corporate bond market

Indicator	Last value	Daily change	Hist. maximum	Hist. minimum
Capitalization, m. USD	40,204.4	6.5	41,281.9	131.1
Capitalization, bn. KZT	5,979.2	3.5	6,053.5	18.9
Volume of deals, th. USD	6,215.4	3,358.0	352,235.5	0.6
Volume of deals, m. KZT	924.4	499.7	42,895.2	0.1
Index KASE_BY, % APR	15.19	0.01	18.69	7.02
Index KASE_BP	423.4	0.04	486.6	X
Index KASE_BC	276.9	0.03%	327.1	X

Note: This group of indicators illustrates the exchange corporate bond market. You can see detailed information by clicking on indicator name. The last value of indicator means its last value calculated according to results of the last entirely expired trading day, the daily change means difference between this value and the value, calculated according to results of the second-to-last entirely expired trading day. Move mouse cursor to indicator value to see the value date.

The most liquid bonds for last
(excluding specialized trades)

Trade code	Number of deals	Volume, th. USD	Volume, m. KZT	Volume, securities	On last closed trades		Market share , %
Trade code	Number of deals	Volume, th. USD	Volume, m. KZT	Volume, securities	yield, % APR	trend	Market share , %
KMGZe4	12	15,763.2	2,342.1	14,200,000	5.54	0.14	47.7
BVTBb1	8	12,504.5	1,859.3	17,745,000	5.59	–	37.8
ORDKb2	12	62.5	9.3	9,270	12.00	–	0.2
EXBNb2	4	13.4	2.0	19,600	8.50	–	<0,1
SKKZb22	5	1,287.1	191.2	185,710,000	5.70	–	3.9
ATFBe6	3	43.8	6.5	45,700	14.00	–	0.1
ASBNe13	2	84.3	12.5	18,950,000	0.00	–	0.3
ZERDb1	2	42.4	6.3	6,590	16.50	–	0.1
HSBKe2	3	1,353.8	201.2	1,300,000	5.71	–	4.1
KKGBb4	1	686.3	102.0	10,000	11.00	–	2.1

Note: Trading day weighted average bond yield to maturity for buyer on all concluded deals is used as the price. This indicator trend is expressed as percentage points.

Last 10 deals
(excluding specialized trades)

Trade code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Yield to maturity, % APR
Trade code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend
BVTBb1	02/03/12	16:46:00	42.3	6.3	60,000	5.50	0
BVTBb1	02/03/12	16:46:00	7.1	1.0	10,000	5.50	0.09
EXBNb2	02/03/12	16:30:00	3.3	0.498	4,900	8.50	0.00
PRKRb2	02/03/12	14:05:00	40.1	6.0	5,440	5.50	1.83
BVTBb1	02/03/12	13:51:00	2,621.8	389.9	3,725,000	5.59	0.01
BVTBb1	02/03/12	13:04:00	3,500.7	520.6	4,975,000	5.60	0.10
BVTBb1	02/02/12	16:25:00	882.3	131.1	1,250,000	5.50	0.00
EXBNb2	02/02/12	16:15:00	3.3	0.497	4,900	8.50	0.00
BVTBb1	02/02/12	15:43:00	882.3	131.1	1,250,000	5.50	0
ZERDb1	02/02/12	15:37:00	8.8	1.3	1,360	16.50	0.00

Note: Bond yield to maturity for buyer and this indicator change in percentage points are shown.

Search by security symbol
Enter instrument code:

Trades archives
Archive type:
Code:

Archive period:
from:
to:

Deals type:

Price:

Output to:

© 1993–2012 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ

Corporate bonds

Main indicators of corporate bond market

The most liquid bonds for last 7 days month 2 month 3 month 6 month year (excluding specialized trades)

Last 10 deals(excluding specialized trades)

The most liquid bonds for last
(excluding specialized trades)

Last 10 deals
(excluding specialized trades)