Sunday, August 1, 2010 12:41

Corporate bonds

Main indicators of corporate bond market

Indicator	Last value	Daily change	Hist. maximum	Hist. minimum
Capitalization, m. USD	25,657.1	8.8	27,658.8	131.1
Volume of deals in bonds, th. USD	175.3	1,513.1	352,235.5	0.6
Index KASE_BY, % APR	14.26	0.00	18.69	7.02
Index KASE_BP	363.41	0.04%	370.99	100.00
Index KASE_BC	299.52	0.10%	321.82	100.00

Note: This group of indicators illustrates the exchange corporate bond market. You can see detailed information by clicking on indicator name. The last value of indicator means its last value calculated according to results of the last entirely expired trading day, the daily change means difference between this value and the value, calculated according to results of the second-to-last entirely expired trading day. Move mouse cursor to indicator value to see the value date.

The most liquid bonds for last
(excluding specialized trades)

Trade code	Number of deals	Volume, th. USD	Volume, m. KZT	Volume, securities	On last closed trades		Market share , %
Trade code	Number of deals	Volume, th. USD	Volume, m. KZT	Volume, securities	yield, % APR	trend	Market share , %
ZERDb1	22	134.1	19.8	69,640	86.17	5.17	1.9
ORDKb2	21	300.9	44.4	46,730	16.00	0	4.2
SATCb1	1	2,783.7	410.3	4,250,000	9.95	1.75	39.0
NRBNb2	7	60.5	8.9	577	13.00	3.00	0.8
KZIKb17	4	434.2	64.1	87,600,000	15.19	0.69	6.1
VITAb5	6	12.7	1.9	9,930	122.00	2.50	0.2
CACMb1	4	218.4	32.2	35,560,000	24.00	1.00	3.1
AGKKb1	1	1,333.7	196.8	200,000	9.30	0.28	18.7
TSBNb5	2	11.5	1.7	2,160,000	16.00	0	0.2
BTAIb7	3	356.8	52.7	1,238,000	63.49	28.49	5.0

Note: Trading day weighted average bond yield to maturity for buyer on all concluded deals is used as the price. This indicator trend is expressed as percentage points.

Last 10 deals
(excluding specialized trades)

Trade code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Yield to maturity, % APR
Trade code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend
KIBNb3	07/30/10	16:21:20	14.9	2.2	2,100	10.25	0.00
ZERDb1	07/30/10	15:44:09	51.7	7.6	27,400	86.67	0.67
VITAb5	07/30/10	14:34:23	2.7	0.399	2,060	122.00	1.00
ZERDb1	07/30/10	14:12:38	5.5	0.816	2,900	86.00	0
ZERDb1	07/30/10	14:07:46	5.5	0.816	2,900	86.00	2.00
CACMb1	07/30/10	12:22:45	15.8	2.3	2,550,000	24.00	0.00
ORDKb2	07/30/10	12:15:46	67.7	10.0	10,870	16.00	2.00
ZERDb1	07/30/10	11:31:19	5.7	0.838	2,900	84.00	0
ZERDb1	07/30/10	11:30:24	5.7	0.838	2,900	84.00	2.00
TSBNb5	07/29/10	16:52:02	0.531	0.078	100,000	16.00	0.00

Note: Bond yield to maturity for buyer and this indicator change in percentage points are shown.

Search by security symbol
Enter instrument code:

Trades archives
Archive type:
Code:
Archive period:
from:
to:
Deals type:

Price:

Output to:

© 1993–2010 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ

Corporate bonds

Main indicators of corporate bond market

The most liquid bonds for last 7 days month 2 month 3 month 6 month year (excluding specialized trades)

Last 10 deals(excluding specialized trades)

The most liquid bonds for last
(excluding specialized trades)

Last 10 deals
(excluding specialized trades)