Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.09.11 | – | – | 100,2100 | 100,3419 | 101,1982 | 99,9807 | 27 | 4 428 200 | 4 564,8 | 29 975,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.09.11 | – | – | 1 006,7667 | 1 030,8579 | 1 038,4778 | 1 005,7396 | 27 | 4 428 200 | 4 564,8 | 29 975,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.09.11 | – | – | 7,49 | 7,58 | 7,95 | 7,10 | 27 | 4 428 200 | 4 564,8 | 29 975,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AGKKb7 | KZ2C00003796 | main | debt securities | bonds | 13.09.17 | – |
AGKKb8 | KZ2C00003804 | main | debt securities | bonds | – | – |
AGKKb10 | KZ2C00006047 | main | debt securities | коммерческие облигации | – | – |
AGKKb11 | KZ2C00006120 | main | debt securities | bonds | 09.07.21 | – |
AGKKb12 | KZ2C00006161 | main | debt securities | bonds | 25.11.19 | – |
AGKKb14 | KZ2C00006922 | main | debt securities | облигации | 14.10.20 | – |
AGKKb17 | KZ2C00007276 | main | debt securities | облигации | – | – |
AGKKb18 | KZ2C00007284 | main | debt securities | облигации | – | – |
AGKKb19 | KZ2C00007755 | main | debt securities | облигации | 27.01.22 | – |
AGKKb20 | KZ2C00007953 | main | debt securities | облигации | 27.01.22 | – |
AGKKb21 | KZ2C00007961 | main | debt securities | облигации | – | – |
AGKKb22 | KZ2C00008316 | main | debt securities | облигации | 15.07.22 | – |
FAGRb1 | KZ2C00002962 | main | debt securities | bonds | 26.03.15 | – |
FAGRb2 | KZ2C00003465 | main | debt securities | bonds | 15.01.16 | – |