Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.10.14 | – | – | 99,8647 | 95,4586 | 99,8742 | 77,2723 | 138 | 124 089 586 | 12 114,1 | 51 581,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.10.14 | – | – | 103,5314 | 96,8704 | 103,5343 | 80,8945 | 138 | 124 089 586 | 12 114,1 | 51 581,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 23.10.14 | – | – | 11,14 | 10,19 | 16,75 | 9,00 | 138 | 124 089 586 | 12 114,1 | 51 581,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BVTBb6 | KZ2D00006517 | main | debt securities | bonds | 06.08.21 | KASE_BM* |
BVTBb7 | KZ2D00006525 | main | debt securities | bonds | 03.09.21 | KASE_BM* |
BVTBb9 | KZ2D00006541 | main | debt securities | bonds | – | – |
BVTBb10 | KZ2D00006558 | main | debt securities | bonds | – | – |
BVTBb11 | KZ2D00006566 | main | debt securities | коммерческие облигации | – | – |
BVTBb12 | KZ2D00006574 | main | debt securities | коммерческие облигации | – | – |
BVTBb13 | KZ2D00006582 | main | debt securities | коммерческие облигации | – | – |
BVTBb14 | KZ2D00006590 | main | debt securities | коммерческие облигации | – | – |
BVTBb15 | KZ2D00006608 | main | debt securities | коммерческие облигации | – | – |