Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.06.17 | – | – | 99,9995 | 101,9049 | 104,9236 | 97,9330 | 120 | 8 581 358 | 9 097,3 | 25 781,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.06.17 | – | – | 1 072,4950 | 1 051,6034 | 1 109,5440 | 993,0800 | 120 | 8 581 358 | 9 097,3 | 25 781,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.03.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.06.17 | – | – | 14,50 | 10,52 | 16,05 | – | 120 | 8 581 358 | 9 097,3 | 25 781,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HCBNb8 | KZ2D00008356 | main | debt securities | облигации | 11.02.22 | KASE_BM* |
HCBNb9 | KZ2C00009892 | main | debt securities | bonds | 08.08.23 | KASE_BM* |
HCBNb10 | KZ2C00009918 | main | debt securities | bonds | 16.08.23 | KASE_BM* |
HCBNb11 | KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – |