HSBKb13 – Halyk Savings Bank of Kazakhstan JSC KZP02Y10C592 coupon bonds

clean price | gross price | yield

Current coupon rate, % APR: 13.000
Days to maturity: 2,426
Circulation period: 11/06/08 – 11/06/18

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trades	Bonds	m. KZT	th. USD
02/10/12 (11:30)	109.3026	131.7738	–	–	–	–	0	0	0.0	0
02/09/12	109.3052	131.7840	–	–	–	–	0	0	0.0	0
From 11/27/08	–	–	118.1750	99.6385	125.8228	94.6952	47	755,440	7,725.4	55,338.0

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trades	Bonds	m. KZT	th. USD
10 Feb 12 (11:30)	–	–	–	–	–	–	0	0	0.0	0
02/09/12	11,266.3533	13,514.2333	–	–	–	–	0	0	0.0	0
From 11/06/08	–	–	12,146.1111	10,292.7932	12,857.4567	9,545.3534	47	755,440	7,725.4	55,338.0

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trades	Bonds	m. KZT	th. USD
10 Feb 12 (11:30)	11.00	7.00	–	–	–	–	0	0	0.0	0
02/09/12	11.00	7.00	–	–	–	–	0	0	0.0	0
From 11/06/08	–	–	9.31	12.90	14.00	8.00	47	755,440	7,725.4	55,338.0

HLOC Candles Close price Average price

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week From date back:

Last 10 deals in HSBKb13 (without account to specialized trades)

Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Clean price, %
Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend
02/07/12	16:48:50	25.3	3.8	310	118.1750	0
02/07/12	16:48:50	24.5	3.6	300	118.1750	0
02/07/12	16:48:50	2,729.5	405.7	33,400	118.1750	0
02/07/12	16:48:50	2,083.1	309.6	25,490	118.1750	3.2690
02/06/12	14:43:01	118.7	17.7	1,500	114.4341	2.7805
01/27/12	14:14:00	268.3	39.8	3,300	117.7069	6.4020
01/24/12	16:46:00	69.3	10.3	800	125.7579	9.3345
01/23/12	16:29:01	2,698.2	400.5	34,000	115.0212	8.5848
01/16/12	15:24:01	69.2	10.3	800	125.8228	9.8527
01/12/12	12:08:00	23.6	3.5	300	114.5377	10.5667

Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Gross price, KZT
value	trend, %
02/07/12	16:48:50	25.3	3.8	310	12,146.1111	0
02/07/12	16:48:50	24.5	3.6	300	12,146.1111	0
02/07/12	16:48:50	2,729.5	405.7	33,400	12,146.1111	0
02/07/12	16:48:50	2,083.1	309.6	25,490	12,146.1111	3.2094
02/06/12	14:43:01	118.7	17.7	1,500	11,768.4100	2.4436
01/27/12	14:14:00	268.3	39.8	3,300	12,063.1900	6.1775
01/24/12	16:46:00	69.3	10.3	800	12,857.4567	9.1449
01/23/12	16:29:01	2,698.2	400.5	34,000	11,780.1756	8.2188
01/16/12	15:24:01	69.2	10.3	800	12,835.0578	9.7754
01/12/12	12:08:00	23.6	3.5	300	11,692.1033	10.4420

Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Yield, %
value	trend, b.p.
02/07/12	16:48:50	25.3	3.8	310	9.31	0
02/07/12	16:48:50	24.5	3.6	300	9.31	0
02/07/12	16:48:50	2,729.5	405.7	33,400	9.31	0
02/07/12	16:48:50	2,083.1	309.6	25,490	9.31	69
02/06/12	14:43:01	118.7	17.7	1,500	10.00	60
01/27/12	14:14:00	268.3	39.8	3,300	9.40	140
01/24/12	16:46:00	69.3	10.3	800	8.00	190
01/23/12	16:29:01	2,698.2	400.5	34,000	9.90	190
01/16/12	15:24:01	69.2	10.3	800	8.00	200
01/12/12	12:08:00	23.6	3.5	300	10.00	220

Trades archive

Archive type:		Period:	from: to:	Deals type:		Price:		Output to:

Characteristics:

Instrument
Trading code	HSBKb13
List of securities	official, category "without ratings of the first sub-category"
System of quotation	clean price
Unit of quotation	nominal value percentage fraction
Quotation currency	KZT
Quotation accuracy	4 characters
Trade lists admission date	11/06/08
Trade opening date	11/27/08
KASE_B* list inclusion date	01/15/09
Market-makers	Halyk Finance JSC
Security
Bond's name	subordinate coupon bonds
NSIN	KZP02Y10C592
Current coupon rate, % APR	13.000
Currency of issue and service	KZT
Nominal value in issue's currency	10000
Number of registered bonds	500,000
Issue volume, KZT	5,000,000,000
Number of bonds outstanding	500,000
Issue's number in state register	C59-2
Issue registration date	10/16/08
Program's number in state register	C59
Program registration date	06/22/07
Program's volume,	200,000,000,000
Coupon rate type	fixed
Settlement basis (days in month / days in year)	30 / 360
Date of circulation start	11/06/08
Circulation term, years	10
Date of the previous coupon payment	11/06/11
Number of days till nearest coupon payment	86
Registry fixation date of the nearest coupon payment	05/05/12
Period of the next coupon payment	05/06/12 – 05/16/12
Coupon payment schedule	view schedule
Register fixation date at maturity	11/05/18
Principal repayment period	11/06/18 – 11/16/18
Order of prescheduled maturity	the bank has the right to early repay bonds at their face value as of dates of coupon interest payment upon expiry of 5 years from bonds circulation start date. When the Bank Board of Directors decides to early repay a principal debt on bonds the Bank three months before this procedure informs these bonds holders on terms, time and bonds buy back order.-
Underwriter or emission consortium	Halyk Finance JSC
Registrar	Fondovyi Tsentr JSC (Almaty)

Instruments of Halyk Savings Bank of Kazakhstan JSC included into trade lists

Trade code	NIN or ISIN	Sector	Category	Trades	Index
HSBK	KZ1C33870011 KZ000A0LE0S4	shares	first	09/16/98	KASE
HSBKp	KZ1P33870117 KZ000A0LE0R6	shares	first	05/20/02	–
HSBKb7	KZPC4Y10B190 KZ000A0TZXF6	debt securities	without ratings of the first sub-category	02/07/05	KASE_B*
HSBKb8	KZPC5Y10B197 KZ000A0T88H0	debt securities	without ratings of the first sub-category	05/17/05	KASE_B*
HSBKb9	KZPC6Y10B195 KZ2C00000354	debt securities	without ratings of the first sub-category	08/09/05	KASE_B*
HSBKe2	XS0253878051 US40430AAA16	debt securities	with ratings	02/26/10	–
HSBKe3	XS0298931287 US40430AAB98	debt securities	with ratings	02/26/10	–
HSBKe4	XS0358156510 US40430AAC71	debt securities	with ratings	02/26/10	–
HSBKe5	XS0583796973 US46627JAB08	debt securities	with ratings	02/09/11	–
HSBKp1	KZ1P33870216 KZ1P00000244	shares	first	05/26/05	–
HSBKb10	KZPC7Y10B193 KZ2C00000362	debt securities	without ratings of the first sub-category	12/12/05	KASE_B*
HSBKb11	KZPC3Y10C018 KZ2C00000370	debt securities	without ratings of the first sub-category	04/21/06	KASE_B*
HSBKb13	KZP02Y10C592 KZ2C00000396	debt securities	without ratings of the first sub-category	11/27/08	KASE_B*
HSBKb17	KZP06Y10C593 KZ2C00000404	debt securities	without ratings of the second sub-category	12/06/10	–

HSBKb13 bonds emitter information

Short name	Halyk Savings Bank of Kazakhstan JSC
Capitalization:	the total market value of shares of the company traded on KASE - KZT278,945 m. ($1,878 m.)
Contacts	109v, Abai ave., Almaty, Repuplic of Kazakhstan, 050008 (727) 259 88 74
Internet	http://www.halykbank.kz/
E-mail	halykbank@halykbank.kz
Primary activity	banking

Last 10 news about Halyk Savings Bank of Kazakhstan JSC for last 4 months

all news about issuer

02/10/12

/REPETITION/ HALYK FINANCE AND BCC INVEST ANNOUNCED KAZEXPORTASTYK HOLDING PLANS INITIAL OFFERING OF BONDS KZ2C0Y05E065 (KASTB3)

02/09/12

February 9, KASE Index decreased by 0.98 % to 1,197.87

02/09/12

/REPETITION/ HALYK FINANCE AND BCC INVEST ANNOUNCED KAZEXPORTASTYK HOLDING PLANS INITIAL OFFERING OF BONDS KZ2C0Y05E065 (KASTB3)

02/09/12

/REPETITION/ SPECIALIZED TRADES TO PLACE BONDS KZ2C0Y05E065 (KZ2C00001634, KASTB3) of KAZEXPORTASTYK HOLDING WILL BE HELD ON KASE ON FEBRUARY 14

02/08/12

February 8, KASE Index increased by 1.47 % to 1,209.75

02/08/12

/SUPPLEMENTED/ HALYK FINANCE AND BCC INVEST ANNOUNCED KAZEXPORTASTYK HOLDING PLANS INITIAL OFFERING OF BONDS KZ2C0Y05E065 (KASTB3)

02/07/12

HALYK FINANCE AND BCC INVEST ANNOUNCED KAZEXPORTASTYK HOLDING PLANS INITIAL OFFERING OF BONDS KZ2C0Y05E065 (KASTB3)

02/07/12

February 7, KASE Index decreased by 1.67 % to 1,192.25

02/07/12

FSC NBK registers amendments to issue prospectus of Halyk Savings Bank of Kazakhstan shares

02/07/12

/REPETITION/ SPECIALIZED TRADES TO PLACE BONDS KZ2C0Y05E065 (KZ2C00001634, KASTB3) of KAZEXPORTASTYK HOLDING WILL BE HELD ON KASE ON FEBRUARY 14

© 1993–2012 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ