Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.12.08 | – | – | 99,0971 | 87,5992 | 120,4514 | 63,4946 | 213 | 23 650 935 000 | 21 203,7 | 142 157,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.12.08 | – | – | 0,9936 | 0,8965 | 1,2129 | 0,6447 | 213 | 23 650 935 000 | 21 203,7 | 142 157,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.04.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.12.08 | – | – | 14,00 | 11,77 | 15,90 | 5,50 | 213 | 23 650 935 000 | 21 203,7 | 142 157,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |