Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 (17:30) | 98,0000 | 97,0594 | 97,0594 | 97,0594 | 97,0594 | 97,0594 | 1 | 1 | 0,000 | 0,0 |
18.04.24 | 91,5414 | 97,0572 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 97,0594 | 102,0860 | 116,1312 | 82,0863 | 125 | 1 926 707 596 | 2 010,2 | 5 616,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 (17:30) | 1,0173 | 1,0079 | 1,0079 | 1,0079 | 1,0079 | 1,0079 | 1 | 1 | 0,000 | 0,0 |
18.04.24 | 0,9525 | 1,0076 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 1,0079 | 1,0433 | 1,1874 | 0,8457 | 125 | 1 926 707 596 | 2 010,2 | 5 616,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
19.04.24 (17:30) | 11,17 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 1 | 1 | 0,000 | 0,0 |
18.04.24 | 13,50 | 11,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 11,50 | 8,02 | 16,00 | – | 125 | 1 926 707 596 | 2 010,2 | 5 616,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.04.24 | 12:18:52 | 97,0594 | +0,03 | 1 | 0,000 | 0,0 |
08.04.24 | 16:27:23 | 97,0324 | 0 | 20 | 0,000 | 0,000 |
08.04.24 | 16:25:23 | 97,0324 | +0,01 | 1 | 0,000 | 0,0 |
02.04.24 | 16:00:00 | 97,0205 | 0 | 1 000 | 0,001 | 0,002 |
02.04.24 | 13:56:38 | 97,0205 | +6,21 | 1 | 0,000 | 0,0 |
13.03.24 | 11:30:00 | 91,3503 | -5,81 | 385 | 0,000 | 0,001 |
11.03.24 | 12:53:55 | 96,9815 | +0,01 | 100 | 0,000 | 0,000 |
05.03.24 | 14:03:27 | 96,9712 | +0,03 | 385 | 0,000 | 0,001 |
15.02.24 | 11:30:51 | 96,9422 | +0,01 | 1 | 0,000 | 0,0 |
13.02.24 | 14:45:09 | 96,9362 | 0 | 50 | 0,000 | 0,000 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.04.24 | 12:18:52 | 1,0100 | +0,03 | 1 | 0,000 | 0,0 |
08.04.24 | 16:27:23 | 1,0040 | 0 | 20 | 0,000 | 0,000 |
08.04.24 | 16:25:23 | 1,0000 | +0,01 | 1 | 0,000 | 0,0 |
02.04.24 | 16:00:00 | 1,0020 | 0 | 1 000 | 0,001 | 0,002 |
02.04.24 | 13:56:38 | 1,0000 | +6,21 | 1 | 0,000 | 0,0 |
13.03.24 | 11:30:00 | 0,9398 | -5,81 | 385 | 0,000 | 0,001 |
11.03.24 | 12:53:55 | 0,9955 | +0,01 | 100 | 0,000 | 0,000 |
05.03.24 | 14:03:27 | 0,9936 | +0,03 | 385 | 0,000 | 0,001 |
15.02.24 | 11:30:51 | 0,9900 | +0,01 | 1 | 0,000 | 0,0 |
13.02.24 | 14:45:09 | 0,9870 | 0 | 50 | 0,000 | 0,000 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.04.24 | 12:18:52 | 11,50 | 0 | 1 | 0,000 | 0,0 |
08.04.24 | 16:27:23 | 11,50 | 0 | 20 | 0,000 | 0,000 |
08.04.24 | 16:25:23 | 11,50 | 0 | 1 | 0,000 | 0,0 |
02.04.24 | 16:00:00 | 11,50 | 0 | 1 000 | 0,001 | 0,002 |
02.04.24 | 13:56:38 | 11,50 | -200 | 1 | 0,000 | 0,0 |
13.03.24 | 11:30:00 | 13,50 | +200 | 385 | 0,000 | 0,001 |
11.03.24 | 12:53:55 | 11,50 | 0 | 100 | 0,000 | 0,000 |
05.03.24 | 14:03:27 | 11,50 | 0 | 385 | 0,000 | 0,001 |
15.02.24 | 11:30:51 | 11,50 | 0 | 1 | 0,000 | 0,0 |
13.02.24 | 14:45:09 | 11,50 | 0 | 50 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |