ROSAb2 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

ROSAb2

Trades

Characteristics of the securities

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.06.26	–	–	–	–	–	–	–	–	–	–
08.06.26	–	–	–	–	–	–	–	–	–	–
	111,1603	94,2618	95,8666	101,6342	107,3543	94,2618	11	1 065 540	1 095,9	9 130,3

News

Highlighted news contain information on the company ratings

13.10.14 17:32

Addition made to agenda of extraordinary general meeting of shareholders of Subsidiary of BTA Bank joint-stock company - Insurance company London-Almaty scheduled for November 3, 2014

01.04.14 11:36

Bonds KZ2C0Y15D389 (KZAGb1) of National Managing Company KazAgro and common shares KZ1C07780014 (ROSA) of ROSA removed from securities admitted to KASE "Unlisted Securirties" sector from April 1

31.03.14 16:32

Data on active shares market of organizations – residents of the Republic of Kazakhstan as of March 31, 2014 (by FSA Board resolution)

26.03.14 12:21

Data on active shares market of organizations – residents of the Republic of Kazakhstan as of March 26, 2014 (by FSA Board resolution)

17.03.14 15:22

Data on active shares market of organizations – residents of the Republic of Kazakhstan as of March 17, 2014 (by FSA Board resolution)

11.03.14 12:49

Data on active shares market of organizations – residents of the Republic of Kazakhstan as of March 11, 2014 (by FSA Board resolution)

03.03.14 15:01

Data on active shares market of organizations – residents of the Republic of Kazakhstan as of March 3, 2014 (by FSA Board resolution)

24.02.14 15:29

Data on active shares market of organizations – residents of the Republic of Kazakhstan as of February 24, 2014 (by FSA Board resolution)

17.02.14 14:40

Data on active shares market of organizations – residents of the Republic of Kazakhstan as of February 17, 2014 (by FSA Board resolution)

10.02.14 14:54

Data on active shares market of organizations – residents of the Republic of Kazakhstan as of February 10, 2014 (by FSA Board resolution)

1

2

3

4

5

...

109

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule