Results of trades in foreign currencies

Spot market (08/18/17)

in tenges per unit of currency, volume in thousand units
InstrumentSettlementsPriceVolumeNumber
of deals
Best closing
minmaxlastWAbidoffer

Morning session

Build chart CNYKZT TOD 49.7500
49.7500
49.7500
49.7500
100
100
149.7500
0.0600
49.8200
0.0350
Build chart USDKZT TOD 332.40
0.90
333.00
0.01
332.72
0.04
332.64
0.10
22,450
81,700
53332.72
0.03
332.90
0.05

Day session

Build chart EURKZT TOD 391.00
0.10
391.50
0.60
391.50
0.60
391.17
0.27
150
50
2390.50
392.20
Build chart RUBKZT TOD 5.6120
0.0090
5.6220
0.0020
5.6130
0.0030
5.6163
0.0060
27,000
7,000
65.6130
0.0110
5.6200
0.0100
Build chart USDKZT TOD 332.45
0.45
333.36
0.34
333.25
0.80
332.89
0.35
43,850
5,600
123333.10
0.70
333.25
0.75

Results of the morning and days sessions

USDKZT TOD 332.40
0.90
333.36
0.34
333.25
0.80
332.80
0.12
66,300
87,300
333.10
0.70
333.25
0.75
The trends show difference against the previous business day values. To receive a schedule of rate fluctuation during the trade and a schedule of change of transaction volume on the basis of the consolidated total, left click on the corresponding currency code in the table.


Loading. Please wait.
Loading




The market currency swap transactions (08/18/17)

Transaction
ID
yield, %APR Volume,
th. of units
Number
of deals
Best closing
min max last WA bid offer
USDKZT_0_002 +9.5001 +9.6000 +9.5001 +9.5319 218,800 39 +9.6000 +9.3000
USDKZT_0_001 +9.5000 +9.5000 +9.5000 +9.5000 43,000 6 0.0000 +9.0000
The swap transaction yield measured as a percentage per annum rounded to the fourth decimal is used as the FX swap transaction price.

The currency trades results indicate only currencies and transactions in which deals were concluded or quotes were available in the KASE trading system at the session close. The full list of currencies currently trading on KASE and available currency swap transactions, and regulation on currency trading are available in section "Regulation on Trades".
The order of assignment of short names (trade codes) to currency market instruments is regulated with internal document "Instruction on Procedure of Coding of Members of Kazakhstan Stock Exchange, Financial Instruments and Issuers".
Trades are translated (in free access – with a 15-minute delay) in section "Trades browsing".
Exchange rate dynamics chart



Username:
Password:
Loading
Loading