site map
на русском
sign in
Results of trades in foreign currencies
Spot market (07/30/10)
in tenges per unit of currency, volume in thousand units| Instrument | Settlements | Price | Volume | Number of deals | Best closing | ||||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | WA | bid | offer | ||||
Morning session | |||||||||
 USDKZT |
TOD | 147.59 0.05 | 147.71 0.06 | 147.70 0.13 | 147.69 0.11 | 99,100 25,350 | 261 | 147.69 0.13 | 147.71 0.13 |
| EURUSD |
TOD | 1.3074 — | 1.3074 — | 1.3074 — | 1.3074 — | 600 — | 1 | ||
Day session | |||||||||
| EURKZT |
TOD | 192.90 — | 192.90 — | 192.90 — | 192.90 — | 400 — | 1 | 192.70 — | |
| USDKZT |
TOD | 147.70 0.13 | 147.80 0.13 | 147.72 0.05 | 313,000 224,800 | 159 | 147.71 0.06 | 147.72 0.05 | |
| RUBKZT |
TOD | 4.8920 0.0090 | 4.9030 0.0050 | 4.8920 0.0010 | 4.8976 0.0047 | 21,100 2,100 | 9 | 4.8830 0.0090 | 4.8850 0.0110 |
| EURUSD |
TOD | 1.3074 0.0057 | 1.3074 0.0057 | 1.3074 0.0057 | 1.3074 0.0057 | 50 300 | 1 | ||
Evening session | |||||||||
| USDKZT |
TOM | 147.68 0.12 | 147.74 0.07 | 147.69 0.13 | 147.72 0.08 | 56,500 21,100 | 35 | 147.68 0.07 | 147.74 0.10 |
| EURUSD |
TOM | 1.3074 — | 1.3074 — | 1.3074 — | 1.3074 — | 600 — | 1 | ||
The trends show difference against the previous business day values. To receive a schedule of rate fluctuation during the trade and a schedule of change of transaction volume on the basis of the consolidated total, left click on the corresponding currency code in the table.
Loading
The market currency swap transactions (07/30/10)
| Transaction ID | Price, kzt | The volume of transactions |
Number of deals |
Best closing | ||||
|---|---|---|---|---|---|---|---|---|
| min | max | last | WA | bid | offer | |||
| USDKZT_0_002 | 0.00 | +0.01 | 0.00 | 0.00 | 108,000 | 6 | +0.02 | 0.00 |
| USDKZT_0_001 | 0.00 | 0.00 | 0.00 | 0.00 | 12,000 | 3 | +0.01 | 0.00 |
Currency swap transaction price represents a tenge difference of dollar rates on deals comprising the transaction. Currency swap transaction opening deal price is at all times equal to weighted average dollar rate that resulted in the KASE morning session on the day of opening of this transaction.
The currency trades results indicate only currencies and transactions in which deals were concluded or quotes were available in the KASE trading system at the session close. The full list of currencies currently trading on KASE and available currency swap transactions, and regulation on currency trading are available in section "Regulation on Trades".
The order of assignment of short names (trade codes) to currency market instruments is regulated with internal document "Instruction on Procedure of Coding of Members of Kazakhstan Stock Exchange, Financial Instruments and Issuers".
Trades are translated (in free access – with a 15-minute delay) in section "Trades browsing".
The order of assignment of short names (trade codes) to currency market instruments is regulated with internal document "Instruction on Procedure of Coding of Members of Kazakhstan Stock Exchange, Financial Instruments and Issuers".
Trades are translated (in free access – with a 15-minute delay) in section "Trades browsing".
| Exchange rate dynamics chart and archive trade data |
|---|
|
Date selected in the calendar or current date serves as the end of period. To receive data please state the period in days |
© 1993–2010 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ
Information – KASE, IRBIS agency. Development – eTrade.KZ
