Results of trades in foreign currencies

Spot market (05/17/12)

in tenges per unit of currency, volume in thousand units
InstrumentSettlementsPriceVolumeNumber
of deals		Best closing
minmaxlastWAbidoffer

Morning session

Build chart EURKZT TOD 189.00
–		189.00
–		189.00
–		189.00
–		200
200		1188.55
–		189.00
0.20
Build chart EURUSD TOD 0
–		01.4000
–
Build chart USDKZT TOD 148.00
0.10		148.04
0.04		148.01
0.07		148.03
0.09		50,200
57,200		73148.00
0.06		148.03
0.08
The trends show difference against the previous business day values. To receive a schedule of rate fluctuation during the trade and a schedule of change of transaction volume on the basis of the consolidated total, left click on the corresponding currency code in the table.


HLOC Candles Close price Average price
Loading. Please wait.
Loading
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week. From date  back:




The market currency swap transactions (05/16/12)

Transaction
ID		 Price, kzt The volume
of transactions		 Number
of deals		 Best closing
min max last WA bid offer
USDKZT_0_002 -0.01 0.00 -0.01 0.00 89,000 13 0.00 -0.01
USDKZT_0_001 -0.01 0.00 -0.01 0.00 55,000 11 +0.01 -0.01
Currency swap transaction price represents a tenge difference of dollar rates on deals comprising the transaction. Currency swap transaction opening deal price is at all times equal to weighted average dollar rate that resulted in the KASE morning session on the day of opening of this transaction.

The currency trades results indicate only currencies and transactions in which deals were concluded or quotes were available in the KASE trading system at the session close. The full list of currencies currently trading on KASE and available currency swap transactions, and regulation on currency trading are available in section "Regulation on Trades".
The order of assignment of short names (trade codes) to currency market instruments is regulated with internal document "Instruction on Procedure of Coding of Members of Kazakhstan Stock Exchange, Financial Instruments and Issuers".
Trades are translated (in free access – with a 15-minute delay) in section "Trades browsing".
Exchange rate dynamics chart













Username:
Password:
Loading
Loading