Results of trades in futures contracts

05/16/12

in contract prices, units
Instrument Price, kzt Volume,
contracts		 Number
of deals		 Opened
positions		 Best closing
min max last settl. bid offer
F_INKASE1206 –
– 		–
– 		–
– 		1,147.00
27.70 		0
– 		0
 0
1 		1,145.80
26.60 		1,147.00
27.70
F_INKASE1209 –
– 		–
– 		–
– 		1,085.30
85.40 		0
– 		0
 0
– 		–
– 		–
–
F_USDKZT1206 –
– 		–
– 		–
– 		148.13
0.07 		0
– 		0
 0
– 		–
– 		–
–
F_USDKZT1209 –
– 		–
– 		–
– 		148.71
0.07 		0
– 		0
 0
– 		–
– 		–
–


The table indicates the last efficient trading day data.
The trends show difference against the previous business day values.
The trades results indicate only instruments in which deals were concluded or quotes were available in the KASE trading system at the session close. Schedule of the trades is available in section "Trades instructions".
The order of assignment of short names (trade codes) to instruments is regulated with internal document "Instruction on Procedure of Coding of Members of Kazakhstan Stock Exchange, Financial Instruments and Issuers".
Trades are translated (in free access – with a 15-minute delay) in section "Trades browsing".

Guarantee funds, KZT:
– KASE Index futures 4,000,000.00
– USD/KZT exchange rate futures 12,000,000.00
Reserve fund, KZT: 170,000,000.00


Supplemental information

Username:
Password:
Loading
Loading