Government securities of the Republic of Kazakhstan

Main indicators of government bond market

Indicator	Last value	Daily change	Hist. maximum	Hist. minimum
Government debt in market value, m. USD	18,699.3	0.9	23,708.1	245.2
Government debt, m. USD	17,831.9	13.9	22,897.7	245.2
Volume of deals, th. USD	8,479.0	8,477.6	617,339.0	0.3
Volume of deals, m. KZT	1,261.0	1,260.8	78,402.1	0.0

Note: this group of indicators illustrates the exchange of government securities market of the Republic of Kazakhstan. You can see detailed information by clicking on indicator name. The last value of indicator means its last value calculated according to results of the last entirely expired trading day, the daily change means difference between this value and the value, calculated according to results of the second-to-last entirely expired trading day. Move mouse cursor to indicator value to see the value date.

Initial market

Trade code	NIN	Auction date	Maturity date	Yield, % APR	Accepted orders volume, m KZT	Bid to Ask, %
MKM012_0122	KZK1KY011222	02/06/12'	01/10/13	n/a	n/a	n/a
MUJ132_0001	KZKAKY110013	01/30/12'	05/30/22	n/a	13,172.40	874.2
MUM108_0007	KZKDKY090071	01/25/12'	12/14/20	5.0000	8,647.92	101.0
MUM120_0010	KZKDKY100102	01/18/12'	12/21/21	5.2500	16,122.78	209.5
MOM036_0084	KZK2KY030841	01/12/12	01/12/15	3.5000	10,000.00	143.4

Note: issue date, marked with (') - recurrent auction date; short-term notes are to be placed at the floor of the National Bank.

Last 10 deals

Security code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	Yield to maturity, % APR
Security code	Deal date	Deal time	Volume, th. USD	Volume, m. KZT	Volume, securities	value	trend
MUJ072_0001	02/03/12	16:14:00	2,229.0	331.5	300,000	0.00	0
MUM120_0010	02/03/12	15:14:00	3,426.7	509.6	499,000	5.10	0
MUM180_0004	02/03/12	15:05:01	0.783	0.116	100	4.20	0.30
MUM144_0004	02/03/12	15:05:00	0.737	0.110	100	4.20	0.30
MUM132_0003	02/03/12	12:08:00	1,443.9	214.7	200,000	5.26	0.01
MOM036_0075	02/03/12	11:58:00	1,377.9	204.9	200,000	1.18	0.92
MUM144_0004	02/02/12	12:35:00	0.718	0.107	100	4.50	0.00
MUM180_0004	02/02/12	12:35:00	0.760	0.113	100	4.50	0.00
MUM144_0004	02/01/12	15:59:00	0.718	0.107	100	4.50	0.00
MUM180_0004	02/01/12	15:58:00	0.760	0.113	100	4.50	0.10

Note: bond yield to maturity for buyer and this indicator change in percentage points are shown.

Supplemental information

Inflation rate, APR – 5.950 % (01 February 11 through 01 February 12);

Kazakhstan sovereign long-term ratings:
– Standard & Poor's – BBB+/stable/A-2, kzAAA (11/07/11);
– Fitch Ratings – BBB/positive/F3 (11/21/11);
– Moody's Investors Service – Baa2/stable (04/05/10).

Note: ratings publication format: long-term (or long-term in a foreign currency)/forecast/short-term (or short-termin a foreign currency).

Search by security symbol
Enter instrument code:

Trades archives
Archive type:
Code:

Archive period:
from:
to:

Deals type:

Price:

Output to:

© 1993–2012 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ