KASE Index: 1,215.34 0.69 %

02/03/12

Date/Period Open High Low Last m. KZT* th. USD*
02/03/12 (16:59) 1,207.46 1,218.08 1,207.46 1,215.34 17.8 119.9
02/02/12 1,199.63 1,207.05 1,198.87 1,207.04 19.1 128.2
Last 52 weeks – 1,947.45 1,054.54 –
* volume of deals on share included into the KASE Index representative list

HLOC Candles Last (current) value
all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week


Changing of shares prices included into the KASE Index representative list

Issuer Code Price Trend Portion
Bank CenterCredit JSC CCBN 255.73 0 9.8
EURASIAN NATURAL RESOURCES CORPORATION PLC GB_ENRC 1,712.00 0 15.1
KAZAKHMYS PLC GB_KZMS 2,790.00 0 18.0
Halyk Savings Bank of Kazakhstan JSC HSBK 200.00 0 13.4
Kazkommertsbank JSC KKGB 249.00 0 12.2
Kazakhtelecom JSC KZTK 21,750.00 0 17.9
KazMunaiGas EP JSC RDGZ 14,100.00 0 13.6
*if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used

The KASE Index representative list as of 02/03/12

Issuer Code Shares Fi Ri
Bank CenterCredit JSCCCBN162,456,80027.21.0000000
EURASIAN NATURAL RESOURCES CORPORATION PLCGB_ENRC1,287,750,00018.60.0424281
KAZAKHMYS PLCGB_KZMS535,240,33843.10.0321447
Halyk Savings Bank of Kazakhstan JSCHSBK1,091,166,11124.70.2868657
Kazkommertsbank JSCKKGB778,625,0627.31.0000000
Kazakhtelecom JSCKZTK10,867,09722.10.3935848
KazMunaiGas EP JSCRDGZ70,110,30338.50.0410419

KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.

KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.

Coefficient Fi - free floating shares ratio.
Coefficient Ri - a coefficient limiting influence of shares prices parameters on the index value up to 15 %.
Trend, % reflects changing of the share price relative to the previous trading day closing price.

The detailed methodology of KASE Index calculation is described here.

Latest news about KASE Index

02/03/12
February 3, KASE Index increased by 0.69 % to 1,215.34
02/02/12
February 2, KASE Index increased by 0.73 % to 1,207.04
02/01/12
February 1, KASE Index decreased by 0.11 % to 1,198.26
02/01/12
FROM FEBRUARY 1, 2012 KASE CHANGED PARAMETERS OF SHARES INFLUENCING KASE INDEX VALUE
01/31/12
January 31, KASE Index increased by 0.63 % to 1,199.56
01/30/12
January 30, KASE Index increased by 0.02 % to 1,192.05
01/27/12
January 27, KASE Index increased by 0.13 % to 1,191.84
01/26/12
January 26, KASE Index increased by 0.74 % to 1,190.26
01/25/12
January 25, KASE Index decreased by 0.22 % to 1,181.53
01/24/12
January 24, KASE Index increased by 0.11 % to 1,184.15

KASE Index archive
Start
End
Output to:
KASE_Shares index archive
KASE Index archive data do not contain KASE_Shares index archive data.
Get KASE_Shares index archive










Username:
Password:
Loading
Loading