Sunday, August 1, 2010 12:34

KASE Index

08/01/10

Date/Period	Open	High	Low	Last	m. KZT*	th. USD*
01.08.10 (12:34)	—	—	—	—	—	—
07/30/10	1,471.11	1,471.11	1,461.57	1,467.84	74.6	505.0
Last 52 weeks	—	1,956.71	1,118.01	—

* volume of deals on share included into the KASE Index representative list

Archive
Intraday

HLOC Candles Last (current) value

all 3 y. 1 y. 6 mon. 3 mon. 2 mon. 1 mon. 1 week

Changing of shares prices included into the KASE Index representative list

Issuer	Code	Price	Portion
Bank CenterCredit JSC	CCBN	560.00	13.4
EURASIAN NATURAL RESOURCES CORPORATION PLC	GB_ENRC	2,075.00	15.0
KAZAKHMYS PLC	GB_KZMS	2,800.00	15.0
Halyk Savings Bank of Kazakhstan JSC	HSBK	310.00	15.0
Kazkommertsbank JSC	KKGB	375.00	11.6
Kazakhtelecom JSC	KZTK	14,500.00	15.0
KazMunaiGas EP JSC	RDGZ	17,650.00	15.0

*if at the index calculation day deals were absent, the price of the last deal of the previous efficient for these shares day is used

The KASE Index representative list as of 08/01/10

Issuer	Code	Shares	Fi	Ri
Bank CenterCredit JSC	CCBN	162,456,800	27.2	1.0000000
EURASIAN NATURAL RESOURCES CORPORATION PLC	GB_ENRC	1,287,750,000	18.6	0.0558474
KAZAKHMYS PLC	GB_KZMS	535,240,338	44.6	0.0415260
Halyk Savings Bank of Kazakhstan JSC	HSBK	1,304,419,347	20.6	0.3322883
Kazkommertsbank JSC	KKGB	778,625,062	7.4	1.0000000
Kazakhtelecom JSC	KZTK	10,894,068	22.3	0.7869465
KazMunaiGas EP JSC	RDGZ	70,110,303	38.5	0.0581576

KASE Index is the ratio of included into the representative list shares market prices at the list development date to this list shares prices at a certain date, weighted on capitalization considering free floating shares.

KASE Index value is recalculated after each deal concluded on shares, included into the index representative list.

Coefficient Fi - free floating shares ratio.
Coefficient Ri - a coefficient limiting influence of shares prices parameters on the index value up to 15 %.
Trend, % reflects changing of the share price relative to the previous trading day closing price.

The detailed methodology of KASE Index calculation is described here.

Latest news about KASE Index

07/30/10

July 30, KASE Index dropped 0.11 % to 1,467.84

07/29/10

July 29, KASE Index dropped 0.37 % to 1,469.39

07/28/10

July 28, KASE Index gained 0.62 % to 1,474.78

07/27/10

July 27, KASE Index gained 0.85 % to 1,465.62

07/26/10

July 26, KASE Index gained 1.88 % to 1,453.29

07/23/10

July 23, KASE Index gained 1.23 % to 1,426.43

07/22/10

July 22, KASE Index gained 0.91 % to 1,409.09

07/21/10

July 21, KASE Index dropped 0.32 % to 1,396.40

07/20/10

July 20, KASE Index dropped 0.13 % to 1,400.83

07/19/10

July 19, KASE Index dropped 1.89 % to 1,402.60

KASE Index archive
Start
End
Output to:


KASE_Shares index archive
KASE Index archive data do not contain KASE_Shares index archive data. Get KASE_Shares index archive

© 1993–2010 Kazakhstan Stock Exchange Inc. All rights reserved. Information reproduction is prohibited unless Kazakhstan Stock Exchange Inc. written authorization.
Information – KASE, IRBIS agency. Development – eTrade.KZ