Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.03.24 (14:59) | 111,11 | 111,11 | 111,11 | 111,11 | 111,11 | 111,11 | 1 | 40 | 2,0 | 4,4 |
28.03.24 | 110,20 | 111,09 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 111,11 | 105,04 | 113,31 | 94,63 | 140 | 58 686 | 2 780,3 | 6 164,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.03.24 | 14:54:22 | 111,11 | -0,29 | 40 | 2,0 | 4,4 |
27.03.24 | 11:52:27 | 111,43 | -0,05 | 40 | 2,0 | 4,5 |
26.03.24 | 15:49:58 | 111,49 | -0,01 | 10 | 0,503 | 1,1 |
20.03.24 | 13:53:18 | 111,50 | -0,08 | 1 | 0,050 | 0,112 |
20.03.24 | 12:43:21 | 111,59 | 0 | 2 567 | 129,2 | 286,5 |
20.03.24 | 12:42:47 | 111,59 | +0,12 | 121 | 6,1 | 13,5 |
15.03.24 | 12:07:53 | 111,46 | -1,63 | 8 | 0,401 | 0,892 |
13.03.24 | 15:25:20 | 113,31 | 0 | 150 | 7,6 | 17,0 |
13.03.24 | 15:24:56 | 113,31 | +1,12 | 120 | 6,1 | 13,6 |
13.03.24 | 13:29:11 | 112,06 | 0 | 29 | 1,5 | 3,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |