Market and companies news

/KASE, June 09, 26/ – As announced earlier, a repeated special trading session for the offering of government treasury bonds obligations indexed to the TONIA Compounded Index (TONIA TCI) of Kazakhstan's Ministry of Finance (МЕТИСКАМ) is held in the trading system of Kazakhstan Stock Exchange (KASE) today on the following terms (Astana time). --------------------------------------------------------------------------------- KASE trade code: MTC048_0002 Security type: МЕТИСКАМ ISIN: KZKF00000020 Face value, tenge: 1,000 Outstanding bonds, pcs: 105,000,000 Circulation start date: 08.05.26 Circulation end day: 07.05.30 Maturity date: 08.05.30 Circulation term, years (days): 4 years (1,460 days) Coupon rate, % per annum: 1.02 + TONIA TCI Coupon payment periodicity: twice a year Dates of commencement of coupon payments: on November 08 and May 08 annually Time base: actual / 365 --------------------------------------------------------------------------------- Trade date: 09.06.26 Term to maturity, years (days): 3.9 years (1,429 days) Declared offering volume, mln KZT: 50,000 Trade subject: "clean" price Market order execution rate, %*: from 0 to 100 depending on market demand Order submission method: closed Order collection time: 09:00-12:00 Order confirmation time: 09:00-12:00 Cut-off date and time: 09.06.26, 15:00 Payment date: 11.06.26 Method of execution of limit orders: at prices of limit offset orders equal to the cut-off price or those more favorable for the seller Method of execution of limit offset orders: pro rata to amounts of offset orders Method of execution of market orders: at weighted average price --------------------------------------------------------------------------------- * In accordance with the Regulations on methods of trading in trading and clearing systems, submission of market orders is possible only after a trading participant submits limit orders for the purposes of ensuring the permissible percentage of market orders submission per trading participant; in this case withdrawal of a limit order is prohibited, if the permissible percentage of market orders per trading participant is violated. As the price an order must indicate the "clean" (without taking into account the accrued interest) price of the bond in percentage of the face value, expressed with accuracy within the fourth decimal. Settlements for this offering will be carried out according to the T+2 scheme. Trading participants must by the payment date indicated in the table provide money available at the money account used for settlement on deals in securities in accordance with the set of rules of the Central Securities Depository (Almaty), in the amount sufficient to pay for acquired treasury bonds (based on the assumption that all orders submitted by trading participants and accepted by KASE are subject to execution). At full or partial execution of orders submitted, the payment of the respective amount must be carried out in accordance with the Rules of placement of government treasury bonds of the Republic of Kazakhstan. The text of said Rules is available at see more The Rules of issue, offering, circulation, service and redemption of government treasury bonds of the Republic of Kazakhstan are available at see more The Regulations on methods of conducting trading in the trading and clearing systems are available at see more Details of the said bond issue are available at see more [2026-06-09]

/KASE, June 09, 26/ – As announced earlier, a repeated special trading session for the offering of government treasury bonds obligations indexed to the TONIA Compounded Index (TONIA TCI) of Kazakhstan's Ministry of Finance (МЕТИСКАМ) is held in the trading system of Kazakhstan Stock Exchange (KASE) today on the following terms (Astana time). --------------------------------------------------------------------------------- KASE trade code: MTC084_0001 Security type: МЕТИСКАМ ISIN: KZKF00000038 Face value, tenge: 1,000 Outstanding bonds, pcs: 65,500,000 Circulation start date: 14.05.26 Circulation end day: 13.05.33 Maturity date: 14.05.33 Circulation term, years (days): 7 years (2,555 days) Coupon rate, % per annum: 1.02 + TONIA TCI Coupon payment periodicity: twice a year Dates of commencement of coupon payments: on November 14 and May 14 annually Time base: actual / 365 --------------------------------------------------------------------------------- Trade date: 09.06.26 Term to maturity, years (days): 6.9 years (2,531 days) Declared offering volume, mln KZT: 50,000 Trade subject: "clean" price Market order execution rate, %*: from 0 to 100 depending on market demand Order submission method: closed Order collection time: 09:00-12:00 Order confirmation time: 09:00-12:00 Cut-off date and time: 09.06.26, 15:00 Payment date: 11.06.26 Method of execution of limit orders: at prices of limit offset orders equal to the cut-off price or those more favorable for the seller Method of execution of limit offset orders: pro rata to amounts of offset orders Method of execution of market orders: at weighted average price --------------------------------------------------------------------------------- * In accordance with the Regulations on methods of trading in trading and clearing systems, submission of market orders is possible only after a trading participant submits limit orders for the purposes of ensuring the permissible percentage of market orders submission per trading participant; in this case withdrawal of a limit order is prohibited, if the permissible percentage of market orders per trading participant is violated. As the price an order must indicate the "clean" (without taking into account the accrued interest) price of the bond in percentage of the face value, expressed with accuracy within the fourth decimal. Settlements for this offering will be carried out according to the T+2 scheme. Trading participants must by the payment date indicated in the table provide money available at the money account used for settlement on deals in securities in accordance with the set of rules of the Central Securities Depository (Almaty), in the amount sufficient to pay for acquired treasury bonds (based on the assumption that all orders submitted by trading participants and accepted by KASE are subject to execution). At full or partial execution of orders submitted, the payment of the respective amount must be carried out in accordance with the Rules of placement of government treasury bonds of the Republic of Kazakhstan. The text of said Rules is available at see more The Rules of issue, offering, circulation, service and redemption of government treasury bonds of the Republic of Kazakhstan are available at see more The Regulations on methods of conducting trading in the trading and clearing systems are available at see more Details of the said bond issue are available at see more [2026-06-09]

/KASE, June 8, 2026/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on June 8, 2026, KASE Index decreased by 54.62 points (0.70%) from 7,784.58 to 7,729.96. The first deal fixed the index at 7,767.05. During the trades the maximum value made up 7,767.05, the minimum – 7,668.13. Volume of deals in shares included in KASE Index representative list, on June 8 against the previous trading day increased 30.9% and made up KZT751.8 mln (USD1,542.4 th.). KASE Index calculation basis according to trade results ------------------------------------------------------------------ Last price, tenge per share* ------------------------- Change Weight Ticker Jun 8, 2026 Jun 5, 2026 % % ------------------------------------------------------------------ AIRA 656.00 657.69 -0.3 6.6 CCBN 4,661.92 4,595.00 +1.5 14.3 HSBK 377.00 380.21 -0.8 14.6 KCEL 3,231.07 3,258.00 -0.8 10.6 KEGC 1,436.00 1,440.50 -0.3 2.8 KMGZ 32,199.00 31,800.50 +1.3 15.8 KSPI 41,229.98 42,346.00 -2.6 15.7 KZAP 35,642.00 36,799.98 -3.1 13.4 KZTK 40,845.00 41,000.00 -0.4 4.0 KZTO 1,135.03 1,127.00 +0.7 2.1 ------------------------------------------------------------------ * The closing price per share is determined once a day at the end of trading and is determined as the price fixed at the closing auction for shares of this title in accordance with the Regulations on Trading Methods in the Trading and Clearing Systems. If during the auction the closing price is not determined, or if such an auction was not held, then the price of the last deal is used as the closing price. KASE Index change ------------------------------------------------------------------ Change: ----------------------- Period % % APR* ------------------------------------------------------------------ Last month -0.7 -8.0 From beginning of current year +9.9 +22.8 (from 01.01.26) Last 365 days (year) +36.2 +35.9 In 2025 +26.1 +26.1 In 2024 +33.2 +32.9 ------------------------------------------------------------------ * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. We remind you that KASE Index shows a change in prices of stocks included in the representative list for calculation of this index, with account to capitalization of their issuers and the number of such stocks in free float. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made, the parameters of which are required for calculation of KASE Index, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available on KASE website at see more The text of the Methodology for Stock Market Indicators Calculation is available at see more Full list of tickers of shares with their issuers' names is available at see more [2026-06-08]

/KASE, June 8, 2026/ – Air Astana JSC (KASE ticker – AIRA) reported the following: quote Air Astana JSC (the "Company") announces that, between 1 June 2026 and 5 June 2026 (the "reporting period"), it purchased the following number of ordinary shares of the Company ("Shares") and global depositary receipts representing Shares ("GDRs") through JSC "Halyk Finance" pursuant to the buyback programme announced on 16 March 2026 (the "Programme"). ... As of the date of this report, the total number of shares repurchased by the Company amounts to 1,574,722 shares and 365,019 GDRs, representing 0.85% of the total number of issued shares. unquote The full version of the press release in Kazakh – see more The full version of the press release in Russian – see more The full version of the press release in English – see more [2026-06-08]

/KASE, June 08, 2026/ – In January-May 2026, the volume of trading in government securities (GS) on Kazakhstan Stock Exchange (KASE) made up KZT4,031.3 bn, increasing by 7.1 % YoY. In comparison with the preceding five-month period (August-December) of 2025, the trading volume increasing by 25.4 %. The table below shows the trading volume (bn tenge) in the specified exchange market sector in 2026 and the comparative 2025 data. ----------------------------------- Year, Primary Secondary month market market* Total* --------- ------- --------- ------- 2026, I 436.1 91.6 527.7 2026, II 556.6 218.6 775.2 2026, III 601.4 312.8 914.2 2026, IV 667.7 297.1 964.9 2026, V 654.7 194.6 849.3 --------- ------- --------- ------- Total 2,916.5 1,114.8 4,031.3 --------- ------- --------- ------- 2025, I-V 2,702.3 1,060.6 3,762.9 trend, % +7.9 +5.1 +7.1 ----------------------------------- * excluding deals on repo transactions market. [2026-06-08]

/KASE, June 08, 2026/ – In January-May 2026, the volume of trading in investment funds securities on Kazakhstan Stock Exchange (KASE) made up KZT4.4 bn, decreasing by 37.1 % YoY. In comparison with the preceding five-month period (August-December) of 2025, the trading volume decreasing by 54.7 %. The table below shows the trade volume (mln tenge) in this exchange market sector in 2026 with the breakdown by month and comparative data YoY. -------------------------------------------------------- Year, I II III IV V Total month ---------- ------- ------- ------- ------- ----- ------- 2026 1,568.0 709.3 438.9 888.2 816.4 4,420.9 2025 744.0 2,805.4 1,413.0 1,426.4 636.5 7,025.2 ---------- ------- ------- ------- ------- ----- ------- trend, % +110.8 -74.7 -68.9 -37.7 +28.3 -37.1 -------------------------------------------------------- [2026-06-08]

/KASE, June 08, 2026/ – In January-May 2026, the volume of trading in corporate bonds on Kazakhstan Stock Exchange (KASE) made up KZT2,455.5 bn, increasing by 48.0 % YoY. In comparison with the preceding five-month period (August-December) of 2025, the trading volume decreasing by 27.5 %. The table below shows the trading volume (bn tenge) in the specified sector of the exchange market in 2026 and the comparative 2025 data (bond offering deals are possible in the secondary market sector). ----------------------------------- Year, Primary Secondary month market market* Total* --------- ------- --------- ------- 2026, I 59.2 55.5 114.7 2026, II 276.9 79.7 356.6 2026, III 299.1 45.9 345.0 2026, IV 580.4 152.9 733.3 2026, V 786.5 119.6 906.0 --------- ------- --------- ------- Total 2,002.0 453.5 2,455.5 --------- ------- --------- ------- 2025, I-V 1,340.8 317.9 1,658.7 trend, % +49.3 +42.7 +48.0 ----------------------------------- * excluding deals on the repo transactions market. [2026-06-08]

/KASE, June 08, 2026/ – In January-May 2026, the equity trading on Kazakhstan Stock Exchange (KASE) made up KZT201.1 bn, increasing by 47.6 % YoY. In comparison with the preceding five-month period (August-December) of 2025, the trading volume increasing by 33.7 %. The table below shows the trading volume (bn tenge) in the specified exchange market sector in 2026, and the comparative 2025 data (share offering deals are possible in the secondary market sector). ---------------------------------- Year, Primary Secondary month market market* Total* --------- ------- --------- ------ 2026, I 0.0 24.2 24.2 2026, II 0.0 24.4 24.4 2026, III 0.0 28.7 28.7 2026, IV 0.0 94.1 94.1 2026, V 0.0 29.7 29.7 --------- ------- --------- ------ Total 0.0 201.1 201.1 --------- ------- --------- ------ 2025, I-V <0.1 136.2 136.2 trend, % -100.0 +47.6 +47.6 ---------------------------------- * excluding deals on the repo transactions market. [2026-06-08]

/KASE, June 08, 2026/ – On Kazakhstan Stock Exchange (KASE), the trading in the following instruments of the foreign currency market closed at 17:00 o'clock Astana time. Spot-market instruments ------------------------------------------------------------------------------------------------- Average weighted rate, Trend, in the in the quotation quotation Volume, Trend, Best Best Instrument currency currency th.units th.units bid ask ------------------------------------------------------------------------------------------------- AEDKZT_TOM - - - - 132.6200 131.6500 CNYKZT_TOM 71.4334 -0.5963 113,694.12 +91,458.96 71.8190 71.2300 EURCNY_TOM - - - - 7.8010 7.8353 EURKZT_TOM 559.45 -7.11 2,330.75 -8,686.83 562.12 556.77 EURUSD_TOM 1.1516 -0.0120 9,000.00 +6,000.00 1.1543 1.1500 RUBKZT_TOM 6.6350 +0.0086 2,432,839.71 -1,767,155.84 6.6515 6.5399 USDAED_TOM 3.6727 - 1,120.00 +1,120.00 3.6728 3.6727 USDCNY_TOM 6.7854 +0.0168 780.30 +132.03 6.7883 6.7829 USDKZT_TOM 485.09 -2.15 392,194.58 +25,260.61 487.50 483.05 AEDKZT_SPT - - - - 132.6700 131.7800 CNYKZT_SPT 71.5013 -0.4404 25,000.00 -16,458.35 71.8307 71.2815 EURCNY_SPT - - - - - - EURKZT_SPT - - - - - - EURUSD_SPT 1.1523 -0.0114 5,586.88 +5,546.53 1.1544 1.1500 RUBKZT_SPT - - - -440,107.17 6.6450 6.5699 USDAED_SPT - - - - 3.6729 3.6733 USDCNY_SPT - - - - 6.7879 6.7837 USDKZT_SPT 483.42 -1.68 20,000.00 +18,000.00 483.42 483.42 ------------------------------------------------------------------------------------------------- Swap-market instruments ----------------------------------------------------------------- Average weighted Volume, Best Best Instrument price, currency units th.units bid ask ----------------------------------------------------------------- AEDKZT_1_001 - - - - CNYKZT_1_001 +0.02250 1,968.24 0.02763 0.00987 EURKZT_1_001 - - - - EURUSD_1_001 +0.00002 200.00 0.00002 0.00002 RUBKZT_1_001 +0.00054 153,918.42 0.00054 0.00054 USDAED_1_001 - - - - USDKZT_1_001 - - - - USDKZT_1_01W - - - - USDKZT_1_01M - - - - USDKZT_1_03M - - - - USDKZT_1_06M - - - - USDKZT_1_01Y - - - - ----------------------------------------------------------------- The trends in the first table are indicated relative to respective values of the previous trading day. If no deals were made in an instrument or it was not traded on the previous trading day, no trend is indicated. Number of trading participants – 34. The Regulations on trading and operation of the control and collateral system are available at see more [2026-06-08]

/KASE, June 08, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from June 1-5, 2026. During the specified period the following deals were concluded in the "KASE Global" sector: - 5,637 transactions involving shares of 40 companies for a total of 5,118.2 mln tenge; - 2,978 transactions involving ETFs of 13 funds for a total of 1,461.7 mln tenge; - 17 transactions involving ADRs of three companies for a total of 0.9 mln tenge. ------------------------------------------------------------------------------------------------------------------ Ticker Trading Trading Number of Change in Change in Quotation volume, volume, securities, Number of Previous Current price on price over currency KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,% ------------------------------------------------------------------------------------------------------------------ SHARES ----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- --------- AMD_KZ 762.6 1,561.0 3,059 487 522.00 476.45 -8.7 -9.6 USD META_KZ 681.9 1,393.9 2,279 303 624.00 608.73 -2.4 -6.2 USD INTC_KZ 575.7 1,179.8 10,764 598 118.34 102.37 -13.5 -13.5 USD NVDA_KZ 522.1 1,069.4 4,865 775 217.06 208.30 -4.0 -2.9 USD MU_KZ 476.9 978.0 962 295 976.95 903.77 -7.5 -11.0 USD MSFT_KZ 376.6 772.5 1,711 298 443.00 419.51 -5.3 -7.5 USD CRM_KZ 281.5 577.0 2,893 179 192.64 186.11 -3.4 -2.8 USD T_KZ 157.3 321.4 13,563 273 24.69 22.74 -7.9 -8.3 USD AMZN_KZ 118.3 241.8 934 94 272.25 254.11 -6.7 -9.1 USD PYPL_KZ 111.8 229.1 5,285 174 44.93 41.62 -7.4 -7.7 USD SBUX_KZ 109.5 224.4 2,316 81 99.35 95.89 -3.5 -3.9 USD AAPL_KZ 96.1 196.2 628 113 312.41 313.46 +0.3 -1.5 USD BAC_KZ 93.3 191.0 3,620 125 51.48 53.79 +4.5 +4.3 USD VZ_KZ 88.0 180.0 3,870 77 47.80 45.34 -5.1 -5.1 USD KO_KZ 83.3 170.9 2,176 193 79.47 78.01 -1.8 +0.6 USD GOOG_KZ 81.3 166.0 454 115 380.66 367.91 -3.3 -2.8 USD TSLA_KZ 71.2 145.7 345 84 439.76 401.33 -8.7 -10.3 USD PFE_KZ 55.6 114.3 4,409 185 26.07 26.20 +0.5 -0.5 USD MRNA_KZ 53.4 109.2 2,368 137 49.08 49.00 -0.2 +0.5 USD FCX_KZ 51.0 103.9 1,480 65 61.00 64.22 +5.3 -3.6 USD ORCL_KZ 46.8 96.1 408 65 222.21 216.88 -2.4 -5.4 USD F_KZ 46.1 94.6 5,805 245 17.30 14.77 -14.6 -14.6 USD NFLX_KZ 43.4 88.8 1,043 184 87.45 83.00 -5.1 -4.5 USD CAT_KZ 41.9 85.3 93 14 892.84 933.78 +4.6 +3.2 USD JNJ_KZ 15.8 32.5 144 35 229.00 230.00 +0.4 +3.3 USD BA_KZ 12.6 25.7 119 13 229.25 218.16 -4.8 -6.8 USD NEM_KZ 12.4 25.3 237 74 110.35 101.89 -7.7 -9.2 USD XOM_KZ 11.1 22.6 151 45 146.29 150.30 +2.7 +3.2 USD AAL_KZ 9.5 19.5 1,386 124 14.91 14.49 -2.8 -7.8 USD C_KZ 8.8 18.0 137 17 124.38 133.08 +7.0 +5.2 USD QCOM_KZ 4.7 9.6 40 20 241.00 220.00 -8.7 -14.0 USD MTB_KZ 4.5 9.3 42 3 211.44 220.89 +4.5 +2.9 USD NKE_KZ 4.1 8.3 177 87 46.60 47.27 +1.4 -7.0 USD OXY_KZ 3.4 7.0 119 30 56.08 58.52 +4.4 +0.5 USD COP_KZ 2.8 5.8 49 3 119.00 128.00 +7.6 +2.8 USD JPM_KZ 1.3 2.7 9 8 298.41 311.33 +4.3 +4.4 USD AEP_KZ 0.5 1.1 9 7 138.00 122.00 -11.6 +1.9 USD UBER_KZ 0.5 1.1 14 9 80.01 74.74 -6.6 +0.4 USD MA_KZ 0.2 0.5 1 1 500.00 500.00 – -0.6 USD AIR_KZ 0.2 0.4 2 2 100,000.00 100,000.00 – -0.4 KZT ABT_KZ – – – – – – – +6.4 USD BIIB_KZ – – – – – – – -0.3 USD DIS_KZ – – – – – – – -2.1 USD FTNT_KZ – – – – – – – +4.9 USD IBM_KZ – – – – – – – -4.4 USD M_KZ – – – – – – – +1.8 USD TXN_KZ – – – – – – – -6.7 USD ----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- --------- TOTAL 5,118.2 10,479.6 77,966 5,637 ----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- --------- ETF ----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- --------- BITO_KZ 804.2 1,646.5 182,329 1,435 10.09 8.50 -15.8 -18.0 USD URA_KZ 190.7 390.5 7,755 480 50.53 50.36 -0.3 -10.7 USD GDX_KZ 132.0 270.9 3,129 121 89.30 80.28 -10.1 -11.9 USD ICLN_KZ 101.3 207.6 9,046 155 23.20 21.73 -6.3 -9.5 USD ETHT_KZ 76.9 157.2 14,380 376 13.63 8.33 -38.9 -40.5 USD SPY_KZ 64.3 131.8 174 88 761.45 748.57 -1.7 -2.5 USD QQQ_KZ 24.2 49.8 68 23 738.00 719.74 -2.5 -4.5 USD GLD_KZ 21.1 43.2 105 35 418.99 401.36 -4.2 -5.0 USD LQD_KZ 10.4 21.2 194 5 109.80 108.99 -0.7 -1.1 USD BIL_KZ 7.0 14.4 157 15 92.24 91.27 -1.1 -0.2 USD SLV_KZ 6.9 14.1 208 34 68.80 62.27 -9.5 -9.9 USD IGLB_KZ 6.4 13.1 264 13 49.85 49.71 -0.3 -1.2 USD HYG_KZ 5.2 10.5 130 5 86.00 80.39 -6.5 -1.1 USD BOTZ_KZ 3.2 6.4 159 46 40.96 39.40 -3.8 -5.4 USD FXI_KZ 2.3 4.8 132 31 35.48 35.33 -0.4 -0.9 USD BITI_KZ 1.7 3.4 130 59 23.69 28.03 +18.3 +19.6 USD XLU_KZ 1.6 3.3 76 30 44.87 43.88 -2.2 -0.2 USD XLP_KZ 1.3 2.6 32 10 84.23 82.90 -1.6 +0.6 USD TLT_KZ 0.5 1.0 12 5 84.62 86.23 +1.9 -0.8 USD FLGB_KZ 0.3 0.7 20 5 36.08 35.68 -1.1 -1.2 USD EWQ_KZ 0.2 0.4 8 4 45.77 46.07 +0.7 -1.3 USD PHO_KZ 0.1 0.2 3 3 66.23 66.93 +1.1 +0.7 USD ----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- --------- TOTAL 1,461.7 2,993.8 218,511 2,978 ----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- --------- ADR ----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- --------- BABAd 0.5 1.0 8 3 125.31 124.00 -1.0 -2.5 USD HEPSd 0.3 0.5 194 13 2.78 2.68 -3.6 -7.4 USD BIDUd 0.2 0.4 3 1 133.16 135.20 +1.5 -10.1 USD ----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- --------- TOTAL 0.9 1.9 205 17 ----------- ------- -------- ----------- ----------- ---------- ---------- --------- ---------- --------- GRAND TOTAL 6,580.9 13,475.3 296,682 8,632 ------------------------------------------------------------------------------------------------------------------ * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 17.6 %, other legal entities – for 46.9 %, individuals – for 33.1 % of the total amount of deals. At present, KASE Global sector includes 72 securities of 63 foreign issuers, including 47 shares, 22 ETFs and 3 ADRs. [2026-06-08]