September 6, KASE Index increased by 0.45 % to 1,444.89
/KASE, September 6, 10/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 6, 2010, KASE index increased by 6.43
points (0.45 %) from 1,438.46 to 1,444.89.
The first deal fixed index at 1,438.54. During trades the maximum value made
up 1,448.04, the minimum - 1,438.54.
Volume of deals in shares, included to the index representative list, on
September 6 against the previous trading day in tenge increased by
19.0 % and made up KZT24.0 m (USD162.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Sep 6, 10 Sep 3, 10 % %
------- --------- --------- ------ ------
CCBN 548.00 548.00 0 13.3
GB_ENRC 2,000.00 2,000.00 0 14.7
GB_KZMS 2,840.00 2,849.00 -0.3 15.5
HSBK 313.00 313.00 0 15.4
KKGB 395.00 388.00 +1.8 12.4
KZTK 14,279.99 14,020.01 +1.9 15.0
RDGZ 15,900.00 15,900.00 0 13.7
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7,8 -91,6
From beginning of current year (from 01.01.10) -18,3 -26,9
Last 365 days (year) +5,8 +5,8
In 2009 +95,7 +95,7
From the beginning of 2008 -45,2 -16,9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at http://www.kase.kz/en/emitters
[2010-09-06]