/KASE, April 8, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 8, 2014, KASE index decreased by 7.52 points (0.71 %) from
1,063.41 to 1,055.89.
The first deal fixed the index at 1,063.41. During the trades the maximum value
made up 1,065.23, the minimum – 1,054.92.
Volume of deals in shares included in the KASE index representative list, on
April 8 against the previous trading day in tenge increased 4.7 times and made
up KZT62.0 mln (USD340.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Apr 8, 14 Apr 7, 14 % %
------- --------- ---------- ------ ------
CCBN 144.56 144.56 0 3.8
GB_KZMS 810.00 810.00 0 15.6
HSBK 39.00 40.39 -3.4 14.7
KCEL 2,540.00 2,540.00 0 14.7
KKGB 213.00 217.01 -1.8 7.1
KZTK 12,300.00 12,330.00 -0.2 14.5
KZTO 1,225.00 1,230.00 -0.4 15.1
RDGZ 15,800.00 15,755.99 +0.3 14.6
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.7 -55.6
From beginning of current year (from 01.01.14) +15.2 +57.2
Last 365 days (year) +12.8 +12.8
In 2013 -5.3 -5.3
From the beginning of 2012 -4.5 -2.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-04-08]