/KASE, April 14, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 14, 2014, KASE index decreased by 2.91 points (0.28 %) from
1,053.40 to 1,050.49.
The first deal fixed the index at 1,053.40. During the trades the maximum value
made up 1,066.40, the minimum – 1,047.37.
Volume of deals in shares included in the KASE index representative list, on
April 14 against the previous trading day in tenge decreased by 4.8 % and made
up KZT47.3 mln (USD260.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Apr 14, 14 Apr 11, 14 % %
------- ---------- ----------- ------ ------
CCBN 143.52 143.00 +0.4 3.7
GB_KZMS 727.93 763.00 -4.6 14.1
HSBK 39.90 39.55 +0.9 15.1
KCEL 2,540.00 2,540.00 0 14.8
KKGB 208.00 210.00 -1.0 6.9
KZTK 12,500.00 12,500.00 0 14.8
KZTO 1,230.00 1,225.01 +0.4 15.2
RDGZ 16,484.00 16,200.00 +1.8 15.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.9 +57.4
From beginning of current year (from 01.01.14) +14.6 +51.8
Last 365 days (year) +11.4 +11.4
In 2013 -5.3 -5.3
From the beginning of 2012 -5.0 -2.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-04-14]