/KASE, July 10, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 10, 2014, KASE index increased by 6.48 points (0.56 %) from
1,166.71 to 1,173.19.
The first deal fixed the index at 1,168.73. During the trades the maximum value
made up 1,179.48, the minimum – 1,167.44.
Volume of deals in shares included in the KASE index representative list, on
July 10 against the previous trading day in tenge decreased by 45.8 % and
made up KZT48.9 mln (USD266.7 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------- Change Weight
Ticker July 10, 14 July 9, 14 % %
------- ----------- ----------- ------ ------
CCBN 147.00 147.00 0 3.2
GB_KZMS 1,006.00 1,019.10 -1.3 19.1
HSBK 50.00 49.00 +2.0 17.0
KCEL 2,790.00 2,745.00 +1.6 13.3
KKGB 232.00 220.00 +5.5 6.7
KZTK 12,500.00 12,500.00 0 13.4
KZTO 1,134.90 1,140.00 -0.4 12.7
RDGZ 17,300.00 17,350.00 -0.3 14.5
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.8 +68.8
From beginning of current year (from 01.01.14) +28.0 +53.8
Last 365 days (year) +36.9 +36.9
In 2013 -5.3 -5.3
From the beginning of 2012 +6.1 +2.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-07-10]