/KASE, July 14, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 14, 2014, KASE index decreased by 10.97 points (0.93 %)
from 1,179.41 to 1,168.44.
The first deal fixed the index at 1,179.41. During the trades the maximum value
made up 1,179.41, the minimum – 1,162.71.
Volume of deals in shares included in the KASE index representative list, on
July 14 against the previous trading day in tenge decreased by 43.0 % and
made up KZT57.2 mln (USD311.6 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 11, 14 July 10, 14 % %
------- ----------- ------------ ------ ------
CCBN 147.00 147.00 0 3.2
GB_KZMS 1,000.00 999.00 +0.1 19.1
HSBK 47.21 49.99 -5.6 16.1
KCEL 2,800.00 2,795.00 +0.2 13.4
KKGB 245.00 245.00 0 7.1
KZTK 12,460.00 12,500.00 -0.3 13.4
KZTO 1,145.00 1,144.00 +0.1 12.9
RDGZ 17,500.00 17,500.00 0 14.7
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.7 +79.1
From beginning of current year (from 01.01.14) +27.5 +51.7
Last 365 days (year) +35.9 +35.9
In 2013 -5.3 -5.3
From the beginning of 2012 +5.7 +2.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-07-14]