/KASE, July 17, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 17, 2014, KASE index increased by 18.12 points (1.52 %)
from 1,190.79 to 1,208.91.
The first deal fixed the index at 1,190.79. During the trades the maximum
value made up 1,208.91, the minimum – 1,190.79.
Volume of deals in shares included in the KASE index representative list,
on July 17 against the previous trading day in tenge decreased by 8.4 %
and made up KZT93.1 mln (USD507.2 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 17, 14 July 16, 14 % %
------- ----------- ------------ ------ ------
CCBN 149.88 147.00 +2.0 3.2
GB_KZMS 1,008.70 1,020.00 -1.1 18.6
HSBK 49.30 49.00 +0.6 16.3
KCEL 2,889.99 2,800.00 +3.2 13.4
KKGB 300 260.00 +15.4 8.4
KZTK 12,550.00 12,600.00 -0.4 13.1
KZTO 1,151.00 1,145.00 +0.5 12.5
RDGZ 17,900.00 17,900.00 0 14.5
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +10.0 +118.1
From beginning of current year (from 01.01.14) +31.9 +59.1
Last 365 days (year) +43.0 +43.0
In 2013 -5.3 -5.3
From the beginning of 2012 +9.3 +3.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
We draw attention of the market participants that by KASE Committee on
Indices and securities Valuation in compliance with item 1 of article 9
of the Methodology of Stock Market Indices Calculation it was decided when
calculating KASE Index value not to consider parameters of the last deal
made in common shares of Kazkommertsbank (NIN - KZ1C00400016, ticker - KKGB)
on July 17, 2014 at KZT1,450.00 per share in the volume of one share due to
significant deviation of its price from the market level and non-representative
volume.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-07-17]