/KASE, July 18, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 18, 2014, KASE index increased by 3.30 points (0.27 %) from
1,208.91 to 1,212.21.
The first deal fixed the index at 1,208.79. During the trades the maximum value
made up 1,219.84, the minimum – 1,196.39.
Volume of deals in shares included in the KASE index representative list, on
July 18 against the previous trading day in tenge decreased by 40.1 % and
made up KZT55.8 mln (USD303.9 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 18, 14 July 17, 14 % %
------- ----------- ------------ ------ ------
CCBN 155.48 149.88 +3.7 3.3
GB_KZMS 1,003.50 1,008.70 -0.5 18.5
HSBK 48.50 49.30 -1.6 16.0
KCEL 2,800.00 2,889.99 -3.1 13.0
KKGB 332.80 300.00 +10.9 9.3
KZTK 12,500.00 12,550.00 -0.4 13.0
KZTO 1,150.00 1,151.00 -0.1 12.5
RDGZ 17,999.00 17,900.00 +0.6 14.6
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +9.3 +109.6
From beginning of current year (from 01.01.14) +32.3 +59.5
Last 365 days (year) +42.5 +42.5
In 2013 -5.3 -5.3
From the beginning of 2012 +9.6 +3.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of such
issuers and a number of such stocks in free float. One stock weight must not
exceed 15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-07-18]