July 21 KASE Index decreased by 0.84 % to 1,202.06

21.07.14 17:53
/KASE, July 21, 14/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on July 21, 2014, KASE index decreased by 10.15 points (0.84 %) from 1,212.21 to 1,202.06. The first deal fixed the index at 1,213.69. During the trades the maximum value made up 1,229.09, the minimum – 1,202.06. Volume of deals in shares included in the KASE index representative list, on July 21 against the previous trading day in tenge decreased by 34.8 % and made up KZT36.4 mln (USD198.1 th.). KASE Index calculation basis according to trade results ---------------------------------------------- Last price, tenge per share ------------------------ Change Weight Ticker July 21, 14 July 18, 14 % % ------- ----------- ------------ ------ ------ CCBN 155.48 155.48 0 3.3 GB_KZMS 985.00 1,003.50 -1.8 18.3 HSBK 48.79 48.50 +0.6 16.2 KCEL 2,800.00 2,800.00 0 13.1 KKGB 330.00 332.80 -0.8 9.3 KZTK 12,500.00 12,500.00 0 13.1 KZTO 1,151.00 1,150.00 +0.1 12.6 RDGZ 17,350.00 17,999.00 -3.6 14.2 ---------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +7.6 +89.7 From beginning of current year (from 01.01.14) +31.2 +56.6 Last 365 days (year) +40.0 +40.0 In 2013 -5.3 -5.3 From the beginning of 2012 +8.7 +3.4 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2014-07-21]