/KASE, July 21, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 21, 2014, KASE index decreased by 10.15 points (0.84 %) from
1,212.21 to 1,202.06.
The first deal fixed the index at 1,213.69. During the trades the maximum value
made up 1,229.09, the minimum – 1,202.06.
Volume of deals in shares included in the KASE index representative list, on
July 21 against the previous trading day in tenge decreased by 34.8 % and
made up KZT36.4 mln (USD198.1 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 21, 14 July 18, 14 % %
------- ----------- ------------ ------ ------
CCBN 155.48 155.48 0 3.3
GB_KZMS 985.00 1,003.50 -1.8 18.3
HSBK 48.79 48.50 +0.6 16.2
KCEL 2,800.00 2,800.00 0 13.1
KKGB 330.00 332.80 -0.8 9.3
KZTK 12,500.00 12,500.00 0 13.1
KZTO 1,151.00 1,150.00 +0.1 12.6
RDGZ 17,350.00 17,999.00 -3.6 14.2
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.6 +89.7
From beginning of current year (from 01.01.14) +31.2 +56.6
Last 365 days (year) +40.0 +40.0
In 2013 -5.3 -5.3
From the beginning of 2012 +8.7 +3.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-07-21]