Results of futures trades on KASE on July 21, 2014

21.07.14 18:36
/KASE, July 21, 14/ – Kazakhstan Stock Exchange (KASE) announces that on July 21, 2014 regular trades on the derivatives market took place on KASE, results of which are indicated in the table below. --------------------------------------------------------------------------- as at trade closing ----------------------------------------------- settlement price best ----------------- ------------------- Deals volume of Code of ------------- price open contract qnty. volume value trend bid ask positions ------------- ----- ------- --------- ------- --------- --------- --------- F_USDKZT1409 0 0 185.26 -0.08 – – 0 F_USDKZT1412 0 0 188.06 -0.08 – – 0 ------------- ----- ------- --------- ------- --------- --------- --------- Sub-total 0 0 0 ------------- ----- ------- --------- ------- --------- --------- --------- F_INKASE1409 0 0 1,231.80 +13.40 – – 0 F_INKASE1412 0 0 1,251.30 +13.60 – – 0 ------------- ----- ------- --------- ------- --------- --------- --------- Sub-total 0 0 0 ------------- ----- ------- --------- ------- --------- --------- --------- F_GB_KZMS1409 0 0 999.20 +7.20 994.10 996.10 0 F_GB_KZMS1412 0 0 1,019.50 +19.40 – – 0 F_HSBK1409 0 0 48.90 -0.50 48.80 48.90 0 F_HSBK1412 0 0 50.00 +0.90 – – 0 F_KCEL1409 2 987,280 2,820.80 -55.80 2,819.50 2,827.00 70 F_KCEL1412 0 0 2,877.70 -1.60 – – 0 F_KZTO1409 0 0 1,171.30 +0.10 1,171.10 1,173.40 0 F_KZTO1412 0 0 1,179.70 +4.00 – – 0 F_RDGZ1409 0 0 18,012.00 -35.70 17,976.00 18,012.00 0 F_RDGZ1412 0 0 18,464.20 +445.60 – – 0 ------------- ----- ------- --------- ------- --------- --------- --------- Sub-total 2 987,280 70 --------------------------------------------------------------------------- Notes to table: All volumes are quoted in contracts. Price trends are quoted relative to the previous trading day. The volume of open positions for purchase (or selling, since they are equal) is indicated. Information on the exchange derivatives market is available on KASE website via menu [Markets] – [Derivatives], in the Internet – at link http://www.kase.kz/en/fut The list of members of KASE derivatives market is published on KASE website, at http://www.kase.kz/en/membership [2014-07-21]