/KASE, July 24, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 24, 2014, KASE index increased by 29.92 points (2.38 %) from
1,255.56 to 1,285.48.
The first deal fixed the index at 1,253.55. During the trades the maximum value
made up 1,287.56, the minimum – 1,252.24.
Volume of deals in shares included in the KASE index representative list, on
July 24 against the previous trading day in tenge increased by 28.2 % and made
up KZT376.8 mln (USD2,053.4 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 24, 14 July 23, 14 % %
------- ----------- ------------ ------ ------
CCBN 155.48 155.48 0 3.1
GB_KZMS 1,099.00 1,066.00 +3.1 19.1
HSBK 48.88 48.00 +1.8 15.2
KCEL 2,800.00 2,800.00 0 12.2
KKGB 435.00 422.00 +3.1 11.4
KZTK 12,631.25 12,500.00 +1.1 12.4
KZTO 1,147.00 1,159.99 -1.1 11.7
RDGZ 19,500.00 18,000.00 +8.3 14.9
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +14.9 +181.7
From beginning of current year (from 01.01.14) +40.3 +72.0
Last 365 days (year) +44.4 +44.4
In 2013 -5.3 -5.3
From the beginning of 2012 +16.3 +6.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-07-24]