/KASE, July 29, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 29, 2014, KASE index decreased by 5.14 points (0.40 %) from
1,291.12 to 1,285.98.
The first deal fixed the index at 1,291.25. During the trades the maximum value
made up 1,292.14, the minimum – 1,285.35.
Volume of deals in shares included in the KASE index representative list, on
July 29 against the previous trading day in tenge decreased by 34.6 % and
made up KZT100.0 mln (USD544.6 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 29, 14 July 28, 14 % %
------- ----------- ------------ ------ ------
CCBN 171.00 172.64 -0.9 3.4
GB_KZMS 1,085.00 1,085.00 0 18.8
HSBK 50.49 49.11 +2.8 15.7
KCEL 2,805.00 2,800.00 +0.2 12.2
KKGB 410.00 439.99 -6.8 10.7
KZTK 12,785.00 12,772.00 +0.1 12.5
KZTO 1,150.01 1,149.00 +0.1 11.8
RDGZ 19,400.00 19,470.00 -0.4 14.8
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +15.9 +193.9
From beginning of current year (from 01.01.14) +40.3 +70.4
Last 365 days (year) +43.8 +43.8
In 2013 -5.3 -5.3
From the beginning of 2012 +16.3 +6.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-07-29]