August 1 KASE Index increased by 0.28 % to 1,292.91

01.08.14 17:39
/KASE, August 1, 14/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on August 1, 2014, KASE index increased by 3.56 points (0.28 %) from 1,289.35 to 1,292.91. The first deal fixed the index at 1,287.94. During the trades the maximum value made up 1,292.91, the minimum – 1,280.15. Volume of deals in shares included in the KASE index representative list, on August 1 against the previous trading day in tenge decreased 2.3 times and made up KZT289.4 mln (USD1,589.6 th.). KASE Index calculation basis according to trade results ----------------------------------------------- Last price, tenge per share ------------------------- Change Weight Ticker August 1, 14 July 31, 14 % % ------- ------------ ------------ ------ ------ CCBN 177.82 177.82 0 3.1 GB_KZMS 1,000.00 1,050.30 -4.8 14.2 HSBK 49.98 50.00 -0.04 15.0 KCEL 2,795.00 2,825.00 -1.1 14.8 KKGB 455.00 416.00 +9.4 10.4 KZTK 14,200.00 13,600.00 +4.4 12.9 KZTO 1,136.10 1,146.00 -0.9 14.8 RDGZ 19,050.00 19,240.00 -1.0 14.8 ----------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +14.1 +166.2 From beginning of current year (from 01.01.14) +41.1 +70.7 Last 365 days (year) +43.2 +43.2 In 2013 -5.3 -5.3 From the beginning of 2012 +16.9 +6.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2014-08-01]