/KASE, August 1, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 1, 2014, KASE index increased by 3.56 points (0.28 %) from
1,289.35 to 1,292.91.
The first deal fixed the index at 1,287.94. During the trades the maximum value
made up 1,292.91, the minimum – 1,280.15.
Volume of deals in shares included in the KASE index representative list, on
August 1 against the previous trading day in tenge decreased 2.3 times and
made up KZT289.4 mln (USD1,589.6 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
------------------------- Change Weight
Ticker August 1, 14 July 31, 14 % %
------- ------------ ------------ ------ ------
CCBN 177.82 177.82 0 3.1
GB_KZMS 1,000.00 1,050.30 -4.8 14.2
HSBK 49.98 50.00 -0.04 15.0
KCEL 2,795.00 2,825.00 -1.1 14.8
KKGB 455.00 416.00 +9.4 10.4
KZTK 14,200.00 13,600.00 +4.4 12.9
KZTO 1,136.10 1,146.00 -0.9 14.8
RDGZ 19,050.00 19,240.00 -1.0 14.8
-----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +14.1 +166.2
From beginning of current year (from 01.01.14) +41.1 +70.7
Last 365 days (year) +43.2 +43.2
In 2013 -5.3 -5.3
From the beginning of 2012 +16.9 +6.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-01]