/KASE, August 12, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 12, 2014, KASE index increased by 11.31 points (0.88 %) from
1,288.96 to 1,300.27.
The first deal fixed the index at 1,288.62. During the trades the maximum value
made up 1,307.20, the minimum – 1,288.62.
Volume of deals in shares included in the KASE index representative list, on
August 12 against the previous trading day in tenge decreased by 11.5 % and
made up KZT48.5 mln (USD266.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 12, 14 Aug 11, 14 % %
------- ---------- ----------- ------ ------
CCBN 185.00 190.00 +2.7 3.3
GB_KZMS 998.30 1,008.00 +1.0 14.3
HSBK 49.00 48.00 -2.0 14.3
KCEL 2,800.00 2,810.00 +0.4 14.8
KKGB 452.40 489.42 +8.2 11.1
KZTK 13,900.00 14,000.00 +0.7 12.7
KZTO 1,124.00 1,132.99 +0.8 14.7
RDGZ 19,500.00 19,300.00 -0.3 14.9
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +9.3 +109.4
From beginning of current year (from 01.01.14) +40.6 +66.5
Last 365 days (year) +42.0 +42.0
In 2013 -5.3 -5.3
From the beginning of 2012 +16.6 +6.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-12]