August 15 KASE Index decreased by 0.13 % to 1,296.41

15.08.14 17:30
/KASE, August 15, 14/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on August 15, 2014, KASE index decreased by 1.69 points (0.13 %) from 1,298,10 to 1,296.41. The first deal fixed the index at 1,297.76. During the trades the maximum value made up 1,298.94, the minimum – 1,294.21. Volume of deals in shares included in the KASE index representative list, on August 15 against the previous trading day in tenge increased by 69.6 % and made up KZT74.1 mln (USD406.9 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Aug 15, 14 Aug 14, 14 % % ------- ---------- ----------- ------ ------ CCBN 192.00 188.00 +2.1 3.3 GB_KZMS 985.00 985.00 0 14.0 HSBK 48.36 48.36 0 14.4 KCEL 2,800.00 2,810.00 -0.4 14.8 KKGB 464.00 475.00 -2.3 10.5 KZTK 14,000.00 14,000.00 0 12.7 KZTO 1,131.00 1,125.00 +0.5 14.7 RDGZ 20,000.00 19,968.00 +0.2 15.5 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +9.3 +110.0 From beginning of current year (from 01.01.14) +41.4 +66.9 Last 365 days (year) +41.3 +41.3 In 2013 -5.3 -5.3 From the beginning of 2012 +17.3 +6.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2014-08-15]