/KASE, August 18, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 18, 2014, KASE index decreased by 11.76 points (0.91 %)
from 1,296.41 to 1,284.65.
The first deal fixed the index at 1,296.58. During the trades the maximum value
made up 1,296.58, the minimum – 1,280.29.
Volume of deals in shares included in the KASE index representative list, on
August 18 against the previous trading day in tenge increased by 42.5 % and
made up KZT105.6 mln (USD580.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 18, 14 Aug 15, 14 % %
------- ---------- ----------- ------ ------
CCBN 192.00 192.00 0 3.4
GB_KZMS 945.02 985.00 -4.1 13.5
HSBK 47.70 48.36 -1.4 14.4
KCEL 2,805.00 2,800.00 +0.2 14.9
KKGB 464.00 464.00 0 10.6
KZTK 13,900.00 14,000.00 -0.7 12.7
KZTO 1,125.00 1,131.00 -0.5 14.8
RDGZ 20,000.00 20,000.00 0 15.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.0 +70.4
From beginning of current year (from 01.01.14) +40.2 +64.0
Last 365 days (year) +40.4 +40.4
In 2013 -5.3 -5.3
From the beginning of 2012 +16.2 +6.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-18]