/KASE, August 19, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 19, 2014, KASE index increased by 5.51 points (0.91 %) from
1,284.65 to 1,290.16.
The first deal fixed the index at 1,285.81. During the trades the maximum value
made up 1,293.47, the minimum – 1,283.35.
Volume of deals in shares included in the KASE index representative list, on
August 19 against the previous trading day in tenge decreased by 5.0 % and
made up KZT100.3 mln (USD550.9 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 19, 14 Aug 18, 14 % %
------- ---------- ----------- ------ ------
CCBN 192.71 192.00 +0.4 3.4
GB_KZMS 946.00 945.02 +0.1 13.5
HSBK 48.00 47.70 +0.6 14.4
KCEL 2,810.00 2,805.00 +0.2 14.9
KKGB 475.00 464.00 +2.4 10.8
KZTK 13,999.99 13,900.00 +0.7 12.7
KZTO 1,130.00 1,125.00 +0.4 14.8
RDGZ 19,842.00 20,000.00 -0.8 15.5
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.4 +75.7
From beginning of current year (from 01.01.14) +40.8 +64.7
Last 365 days (year) +40.6 +40.6
In 2013 -5.3 -5.3
From the beginning of 2012 +16.7 +6.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-19]