/KASE, August 25, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 25, 2014, KASE index decreased by 16.73 points (1.29 %) from
1,299.54 to 1,282.81.
The first deal fixed the index at 1,299.55. During the trades the maximum value
made up 1,299.89, the minimum – 1,281.97.
Volume of deals in shares included in the KASE index representative list, on
August 25 against the previous trading day in tenge decreased by 13.0 % and
made up KZT82.5 mln (USD453.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 25, 14 Aug 22, 14 % %
------- ---------- ----------- ------ ------
CCBN 216.00 218.40 -1.1 3.8
GB_KZMS 938.00 938.00 0 13.5
HSBK 48.20 49.95 -3.5 14.5
KCEL 2,785.00 2,785.00 0 14.9
KKGB 464.00 475.00 -2.3 10.7
KZTK 13,801.00 13,800.00 +0.01 12.6
KZTO 1,134.99 1,130.00 +0.4 14.9
RDGZ 19,300.00 20,000.00 -3.5 15.1
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.7 -8.7
From beginning of current year (from 01.01.14) +40.0 +61.8
Last 365 days (year) +41.2 +41.2
In 2013 -5.3 -5.3
From the beginning of 2012 +16.0 +6.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-25]