/KASE, August 27, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 27, 2014, KASE index increased by 17.90 points (1.40 %) from
1,282.95 to 1,300.85.
The first deal fixed the index at 1,284.79. During the trades the maximum value
made up 1,302.59, the minimum – 1,284.45.
Volume of deals in shares included in the KASE index representative list, on
August 27 against the previous trading day in tenge increased by 11.2 % and
made up KZT102.2 mln (USD561.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 27, 14 Aug 26, 14 % %
------- ---------- ----------- ------ ------
CCBN 215.00 216.00 -0.5 3.7
GB_KZMS 920.00 910.00 +1.1 13.0
HSBK 52.48 51.10 +2.7 15.6
KCEL 2,825.00 2,770.00 +2.0 14.9
KKGB 451.92 452.00 -0.02 10.2
KZTK 13,944.90 13,800.00 +1.1 12.6
KZTO 1,126.00 1,127.00 -0.1 14.6
RDGZ 19,864.00 19,300.00 +2.9 15.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.7 +7.8
From beginning of current year (from 01.01.14) +41.9 +64.3
Last 365 days (year) +43.9 +43.9
In 2013 -5.3 -5.3
From the beginning of 2012 +17.7 +6.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-27]