/KASE, August 28, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 28, 2014, KASE index decreased by 0.96 points (0.07 %) from
1,300.85 to 1,299.89.
The first deal fixed the index at 1,302.37. During the trades the maximum value
made up 1,307.53, the minimum – 1,298.13.
Volume of deals in shares included in the KASE index representative list, on
August 28 against the previous trading day in tenge decreased by 32.8 % and
made up KZT68.7 mln (USD377.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 28, 14 Aug 27, 14 % %
------- ---------- ----------- ------ ------
CCBN 218.99 215.00 +1.9 3.8
GB_KZMS 905.00 920.00 -1.6 12.8
HSBK 53.20 52.48 +1.4 15.8
KCEL 2,790.00 2,825.00 -1.2 14.7
KKGB 451.92 451.92 0 10.2
KZTK 13,999.99 13,944.90 +0.4 12.7
KZTO 1,135.00 1,126.00 +0.8 14.7
RDGZ 19,700.00 19,864.00 -0.8 15.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.7 +8.0
From beginning of current year (from 01.01.14) +41.8 +63.9
Last 365 days (year) +43.6 +43.6
In 2013 -5.3 -5.3
From the beginning of 2012 +17.6 +6.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-28]