/KASE, September 2, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on September 2, 2014, KASE index decreased by 7.32 points (0.56 %) from
1,306.32 to 1,299.00.
The first deal fixed the index at 1,310.53. During the trades the maximum value
made up 1,312.74, the minimum – 1,299.00.
Volume of deals in shares included in the KASE index representative list, on
September 2 against the previous trading day in tenge increased 2.0 times and
made up KZT122.2 mln (USD671.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Sep 2, 14 Aug 29, 14 % %
------- --------- ----------- ------ ------
CCBN 205.01 218.99 -6.4 3.6
GB_KZMS 920.01 915.11 +0.5 13.0
HSBK 53.50 53.50 0 15.9
KCEL 2,800.00 2,820.00 -0.7 14.8
KKGB 451.92 451.92 0 10.2
KZTK 14,000.00 14,000.00 0 12.7
KZTO 1,130.00 1,143.00 -1.1 14.7
RDGZ 19,550.00 19,700.00 -0.8 15.1
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.5 +5.5
From beginning of current year (from 01.01.14) +41.7 +62.4
Last 365 days (year) +42.1 +42.1
In 2013 -5.3 -5.3
From the beginning of 2012 +17.5 +6.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-09-02]