/KASE, September 5, 14/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 5, 2014, KASE index decreased by 5.24 points
(0.40 %) from 1,311.89 to 1,306.65.
The first deal fixed the index at 1,311.89. During the trades the maximum value
made up 1,311.89, the minimum – 1,304.84.
Volume of deals in shares included in the KASE index representative list, on
September 5 against the previous trading day in tenge decreased by 44.3 % and
made up KZT29.7 mln (USD163.2 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Sep 5, 14 Sep 4, 14 % %
------- --------- ---------- ------ ------
CCBN 211.00 211.00 0 3.6
GB_KZMS 946.31 946.31 0 13.3
HSBK 52.00 52.44 -0.8 15.4
KCEL 2,800.00 2,800.00 0 14.7
KKGB 483.60 483.60 0 10.9
KZTK 13,801.00 13,944.90 -1.0 12.4
KZTO 1,131.56 1,142.50 -1.0 14.6
RDGZ 19,550.00 19,550.00 0 15.0
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.5 +5.9
From beginning of current year (from 01.01.14) +42.6 +62.9
Last 365 days (year) +43.4 +43.4
In 2013 -5.3 -5.3
From the beginning of 2012 +18.2 +6.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-09-05]