/KASE, September 8, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on September 8, 2014, KASE index decreased by 10.47 points (0.80 %) from
1,306.65 to 1,296.18.
The first deal fixed the index at 1,308.98. During the trades the maximum value
made up 1,313.17, the minimum – 1,296.18.
Volume of deals in shares included in the KASE index representative list, on
September 8 against the previous trading day in tenge increased 2.7 times and
made up KZT80.8 mln (USD443.9 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Sep 8, 14 Sep 5, 14 % %
------- --------- ---------- ------ ------
CCBN 211.00 211.00 0 3.7
GB_KZMS 915.01 946.31 -3.3 13.0
HSBK 52.00 52.00 0 15.5
KCEL 2,800.00 2,800.00 0 14.8
KKGB 460.00 483.60 -4.9 10.5
KZTK 14,000.00 13,801.00 +1.4 12.7
KZTO 1,131.01 1,131.56 -0.1 14.7
RDGZ 19,550.00 19,550.00 0 15.2
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.3 +15.7
From beginning of current year (from 01.01.14) +41.4 +60.5
Last 365 days (year) +42.7 +42.7
In 2013 -5.3 -5.3
From the beginning of 2012 +17.2 +6.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-09-08]