/KASE, September 12, 14/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 12, 2014, KASE index decreased by 9.55 points
(0.74 %) from 1,286.86 to 1,277.31.
The first deal fixed the index at 1,286.49. During the trades the maximum value
made up 1,286.49, the minimum – 1,274.30.
Volume of deals in shares included in the KASE index representative list, on
September 12 against the previous trading day in tenge increased by 36.0 %
times and made up KZT62.0 mln (USD340.7 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Sep 12, 14 Sep 11, 14 % %
------- ---------- ----------- ------ ------
CCBN 207.00 215.00 -3.7 3.6
GB_KZMS 880.00 910.00 -3.3 12.7
HSBK 50.50 50.50 0 15.3
KCEL 2,828.00 2,851.85 -0.8 15.2
KKGB 447.20 440.00 +1.6 10.3
KZTK 13,800.00 14,038.00 -1.7 12.7
KZTO 1,125.00 1,124.50 +0.04 14.9
RDGZ 19,500.00 19,500.00 0 15.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.8 -20.8
From beginning of current year (from 01.01.14) +39.4 +56.6
Last 365 days (year) +40.2 +40.2
In 2013 -5.3 -5.3
From the beginning of 2012 +15.5 +5.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-09-12]