/KASE, September 17, 14/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 17, 2014, KASE index increased by 5.95 points
(0.47 %) from 1,266.57 to 1,272.52.
The first deal fixed the index at 1,268.92. During the trades the maximum value
made up 1,276.56, the minimum – 1,268.41.
Volume of deals in shares included in the KASE index representative list, on
September 17 against the previous trading day in tenge decreased by 44.3 %
times and made up KZT36.4 mln (USD200.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Sep 17, 14 Sep 16, 14 % %
------- ---------- ----------- ------ ------
CCBN 207.00 207.00 0 3.7
GB_KZMS 890.00 890.00 0 12.9
HSBK 51.50 50.00 +3.0 15.7
KCEL 2,800.00 2,810.00 -0.4 15.1
KKGB 442.00 442.00 0 10.2
KZTK 13,700.00 13,500.00 +1.5 12.6
KZTO 1,120.00 1,123.00 -0.3 14.9
RDGZ 19,000.00 19,100.00 -0.5 15.0
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.8 -21.7
From beginning of current year (from 01.01.14) +38.8 +54.7
Last 365 days (year) +38.9 +38.9
In 2013 -5.3 -5.3
From the beginning of 2012 +15.1 +5.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-09-17]