/KASE, September 18, 14/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 18, 2014, KASE index decreased by 12.14 points
(0.95 %) from 1,272.52 to 1,260.38.
The first deal fixed the index at 1,272.52. During the trades the maximum value
made up 1,274.93, the minimum – 1,259.78.
Volume of deals in shares included in the KASE index representative list, on
September 18 against the previous trading day in tenge decreased by 19.8 %
times and made up KZT29.2 mln (USD160.7 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Sep 18, 14 Sep 17, 14 % %
------- ---------- ----------- ------ ------
CCBN 205.00 207.00 -1.0 3.7
GB_KZMS 860.00 890.00 -3.4 12.6
HSBK 52.30 51.50 +1.6 16.1
KCEL 2,750.10 2,800.00 -1.8 14.9
KKGB 425.00 442.00 -3.8 9.9
KZTK 13,700.00 13,700.00 0 12.8
KZTO 1,115.00 1,120.00 -0.4 14.9
RDGZ 19,000.00 19,000.00 0 15.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.9 -22.2
From beginning of current year (from 01.01.14) +37.5 +52.7
Last 365 days (year) +37.6 +37.6
In 2013 -5.3 -5.3
From the beginning of 2012 +14.0 +5.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-09-18]