September 18 KASE Index decreased by 0.95 % to 1,260.38

18.09.14 17:52
/KASE, September 18, 14/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on September 18, 2014, KASE index decreased by 12.14 points (0.95 %) from 1,272.52 to 1,260.38. The first deal fixed the index at 1,272.52. During the trades the maximum value made up 1,274.93, the minimum – 1,259.78. Volume of deals in shares included in the KASE index representative list, on September 18 against the previous trading day in tenge decreased by 19.8 % times and made up KZT29.2 mln (USD160.7 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Sep 18, 14 Sep 17, 14 % % ------- ---------- ----------- ------ ------ CCBN 205.00 207.00 -1.0 3.7 GB_KZMS 860.00 890.00 -3.4 12.6 HSBK 52.30 51.50 +1.6 16.1 KCEL 2,750.10 2,800.00 -1.8 14.9 KKGB 425.00 442.00 -3.8 9.9 KZTK 13,700.00 13,700.00 0 12.8 KZTO 1,115.00 1,120.00 -0.4 14.9 RDGZ 19,000.00 19,000.00 0 15.2 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -1.9 -22.2 From beginning of current year (from 01.01.14) +37.5 +52.7 Last 365 days (year) +37.6 +37.6 In 2013 -5.3 -5.3 From the beginning of 2012 +14.0 +5.2 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2014-09-18]