/KASE, September 22, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on September 22, 2014, KASE index decreased by 4.82 points (0.39 %)
from 1,248.48 to 1,243.66.
The first deal fixed the index at 1,247.01. During the trades the maximum value
made up 1,249.32, the minimum – 1,242.54.
Volume of deals in shares included in the KASE index representative list, on
September 22 against the previous trading day in tenge decreased by 14.9 %
and made up KZT54.3 mln (USD298.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Sep 22, 14 Sep 19, 14 % %
------- ---------- ----------- ------ ------
CCBN 195.00 205.00 -4.9 3.5
GB_KZMS 878.72 860.05 +2.2 13.0
HSBK 52.00 52.00 0 16.2
KCEL 2,700.00 2,682.69 +0.6 14.9
KKGB 395.00 420.00 -6.0 9.4
KZTK 13,600.00 13,600.00 0 12.8
KZTO 1,116.00 1,115.00 +0.1 15.1
RDGZ 18,653.85 18,653.85 0 15.1
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.3 -50.6
From beginning of current year (from 01.01.14) +35.7 +49.3
Last 365 days (year) +35.5 +35.5
In 2013 -5.3 -5.3
From the beginning of 2012 +12.5 +4.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-09-22]