/KASE, October 1, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 1, 2014, KASE index decreased by 5.36 points (0.45 %) from
1,203.85 to 1,198.49.
The first deal fixed the index at 1,201.14. During the trades the maximum value
made up 1,201.87, the minimum – 1,196.53.
Volume of deals in shares included in the KASE index representative list, on
October 1 against the previous trading day in tenge decreased 18.0 times and
made up KZT21.8 mln (USD119.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Oct 1, 14 Sep 30, 14 % %
------- --------- ----------- ------ ------
CCBN 189.00 190.00 -0.5 3.5
GB_KZMS 830.00 830.50 -0.1 12.8
HSBK 51.71 52.40 -1.3 16.7
KCEL 2,700.00 2,670.00 +1.1 15.4
KKGB 301.60 300.00 +0.5 7.4
KZTK 13,750.00 13,750.00 0 13.5
KZTO 1,060.00 1,089.00 -2.7 14.9
RDGZ 18,800.00 18,800.00 0 15.8
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.3 -97.2
From beginning of current year (from 01.01.14) +30.8 +41.1
Last 365 days (year) +33.6 +33.6
In 2013 -5.3 -5.3
From the beginning of 2012 +8.4 +3.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-10-01]