/KASE, October 2, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 2, 2014, KASE index decreased by 8.94 points (0.75 %) from
1,198.49 to 1,189.55.
The first deal fixed the index at 1,199.33. During the trades the maximum value
made up 1,199.33, the minimum – 1,186.21.
Volume of deals in shares included in the KASE index representative list, on
October 2 against the previous trading day in tenge increased 3.1 times and
made up KZT68.0 mln (USD374.0 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Oct 2, 14 Oct 1, 14 % %
------- --------- ---------- ------ ------
CCBN 185.00 189.00 -2.1 3.5
GB_KZMS 790.00 830.00 -4.8 12.2
HSBK 52.71 51.71 +1.9 17.1
KCEL 2,640.00 2,700.00 -2.2 15.2
KKGB 301.60 301.60 0 7.5
KZTK 13,727.00 13,750.00 -0.2 13.6
KZTO 1,064.99 1,060.00 +0.5 15.1
RDGZ 18,700.00 18,800.00 -0.5 15.8
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.4 -102.5
From beginning of current year (from 01.01.14) +29.8 +39.7
Last 365 days (year) +31.8 +31.8
In 2013 -5.3 -5.3
From the beginning of 2012 +7.6 +2.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-10-02]