/KASE, October 10, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 10, 2014, KASE index decreased by 7.18 points (0.63 %) from
1,144.50 to 1,137.32.
The first deal fixed the index at 1,144.54. During the trades the maximum value
made up 1,144.54, the minimum – 1,137.32.
Volume of deals in shares included in the KASE index representative list, on
October 10 against the previous trading day in tenge increased by 16.6 % and
made up KZT44.3 mln (USD243.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Oct 10, 14 Oct 9, 14 % %
------- ---------- ---------- ------ ------
CCBN 184.00 184.00 0 3.6
GB_KZMS 745.00 760.00 -2.0 12.1
HSBK 52.51 52.50 +0.02 17.9
KCEL 2,353.00 2,351.00 +0.1 14.2
KKGB 290.00 301.60 -3.8 7.5
KZTK 13,100.00 13,200.00 -0.8 13.5
KZTO 1,040.00 1,040.00 0 15.4
RDGZ 17,875.00 17,875.00 0 15.8
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -12.0 -146.0
From beginning of current year (from 01.01.14) +24.1 +31.2
Last 365 days (year) +25.9 +25.9
In 2013 -5.3 -5.3
From the beginning of 2012 +2.9 +1.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-10-10]