/KASE, October 17, 14/ – Kazakhstan Stock Exchange (KASE) announces results of
trades on the derivatives market on October 13 to 17, 2014.
--------------------------------------------------------------------------------
as at trade closing
-----------------------------------------------
settlement price best
Deals ----------------- ------------------- volume of
Code of ------------------ price open
contract qnty. volume value trend bid ask positions
------------- ----- ------------ --------- ------- --------- --------- ---------
F_USDKZT1412 0 0 183.35 -0.03 – – 0
F_USDKZT1503 0 0 186.20 -0.03 – – 0
------------- ----- ------------ --------- ------- --------- --------- ---------
Total 0 0 0
------------- ----- ------------ --------- ------- --------- --------- ---------
F_INKASE1412 0 0 1,103.60 -17.20 – – 0
F_INKASE1503 0 0 1,121.50 -17.50 – – 0
------------- ----- ------------ --------- ------- --------- --------- ---------
Total 0 0 0
------------- ----- ------------ --------- ------- --------- --------- ---------
F_GB_KZMS1412 0 0 753.70 -12.50 757.20 758.70 60
F_GB_KZMS1503 0 0 762.80 -4.60 – – 0
F_HSBK1412 9 6,369,750.00 48.90 -4.00 50.20 50.30 400
F_HSBK1503 0 0 50.40 -1.00 – – 0
F_KCEL1412 9 5,606,340.00 2,448.30 +4.60 2,448.30 2,453.20 2
F_KCEL1503 0 0 2,444.90 -4.00 – – 0
F_KZTO1412 0 0 990.90 -12.30 991.40 993.40 5
F_KZTO1503 0 0 1,006.00 -15.20 – – 0
F_RDGZ1412 0 0 16,720.30 +35.90 16,720.30 16,753.80 0
F_RDGZ1503 0 0 16,836.60 -192.30 – – 0
------------- ----- ------------ --------- ------- --------- --------- ---------
Total 18 11,976,090 467
--------------------------------------------------------------------------------
Notes to table: All volumes are quoted in contracts. Price trends are quoted
relative to the previous trading day. The volume of open positions for purchase
(or selling, since they are equal) is indicated.
Information on the exchange derivatives market is available on KASE website via
menu [Markets] – [Derivatives], in the Internet – at link
http://www.kase.kz/en/fut
The list of members of KASE derivatives market is published on KASE website,
at
http://www.kase.kz/en/membership
[2014-10-17]