/KASE, October 20, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 20, 2014, KASE index decreased by 12.59 points (1.15 %) from
1,094.02 to 1,081.43.
The first deal fixed the index at 1,093.48. During the trades the maximum value
made up 1,095.40, the minimum – 1,078.34.
Volume of deals in shares included in the KASE index representative list, on
October 20 against the previous trading day in tenge decreased by 15.0 % and
made up KZT63.6 mln (USD350.2 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Oct 20, 14 Oct 17, 14 % %
------- ---------- ----------- ------ ------
CCBN 180.00 180.99 -0.5 3.7
GB_KZMS 750.00 755.00 -0.7 12.8
HSBK 49.40 49.86 -0.9 17.7
KCEL 2,349.90 2390.00 -1.7 14.9
KKGB 290.00 290.00 0 7.9
KZTK 11,500.00 12168.00 -5.5 12.5
KZTO 960.00 975.00 -1.5 15.0
RDGZ 16744.00 16400.00 +2.1 15.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -13.4 -162.8
From beginning of current year (from 01.01.14) +18.0 +22.5
Last 365 days (year) +18.7 +18.7
In 2013 -5.3 -5.3
From the beginning of 2012 -2.2 -0.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-10-20]