/KASE, October 29, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 29, 2014, KASE index increased by 2.54 points (0.25 %) from
1,001.97 to 1,004.51.
The first deal fixed the index at 1,003.15. During the trades the maximum value
made up 1,013.25, the minimum – 994.90.
Volume of deals in shares included in the KASE index representative list, on
October 29 against the previous trading day in tenge increased by 19.4 % and
made up KZT52.9 mln (USD292.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Oct 29, 14 Oct 28, 14 % %
------- ---------- ----------- ------ ------
CCBN 156.00 160.00 -2.5 3.5
GB_KZMS 691.53 670.00 +3.2 12.7
HSBK 43.11 43.89 -1.8 16.6
KCEL 2,250.00 2,211.00 +1.8 15.3
KKGB 302.00 302.00 0 8.9
KZTK 10,400.00 10,300.00 +1.0 12.2
KZTO 840.00 848.00 -0.9 14.1
RDGZ 16,750.00 16,750.00 0 16.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -18.5 -225.4
From beginning of current year (from 01.01.14) +9.6 +11.6
Last 365 days (year) +11.1 +11.1
In 2013 -5.3 -5.3
From the beginning of 2012 -9.1 -3.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-10-29]