October 31 KASE Index increased by 3.55 % to 1,048.48

31.10.14 18:08
/KASE, October 31, 14/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on October 31, 2014, KASE index increased by 35.91 points (3.55 %) from 1,012.57 to 1,048.48. The first deal fixed the index at 1,012.57. During the trades the maximum value made up 1,049.02, the minimum – 1,012.57. Volume of deals in shares included in the KASE index representative list, on October 31 against the previous trading day in tenge increased by 31.1 % and made up KZT107.4 mln (USD593.7 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Oct 31, 14 Oct 30, 14 % % ------- ---------- ----------- ------ ------ CCBN 152.00 152.00 0 4.4 GB_KZMS 660.00 670.26 -1.5 15.0 HSBK 45.24 44.20 +2.4 15.0 KCEL 2,392.00 2,280.00 +4.9 15.0 KKGB 302.00 302.00 0 5.6 KZTK 10,816.00 10,100.00 +7.1 15.0 KZTO 990.00 900.00 +10.0 15.0 RDGZ 17,000.00 16,750.00 +1.5 15.0 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -12.9 -152.0 From beginning of current year (from 01.01.14) +14.4 +17.3 Last 365 days (year) +14.5 +14.5 In 2013 -5.3 -5.3 From the beginning of 2012 -5.2 -1.8 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2014-10-31]