/KASE, November 13, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 13, 2014, KASE index decreased by 3.68 points (0.36 %) from
1,030.04 to 1,026.36.
The first deal fixed the index at 1,030,04. During the trades the maximum value
made up 1,032.36, the minimum – 1,024.57.
Volume of deals in shares included in the KASE index representative list, on
November 13 against the previous trading day increased by 12.5 % and made
up KZT66.4 mln (USD367.2 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 13, 14 Nov 12, 14 % %
------- ---------- ----------- ------ ------
CCBN 148.00 148.00 0 4.4
GB_KZMS 740.00 735.20 +0.7 17.2
HSBK 41.05 42.63 -3.7 13.9
KCEL 2,300.00 2,259.63 +1.8 14.7
KKGB 295.01 295.01 0 5.6
KZTK 11,002.00 11,000.00 +0.02 15.6
KZTO 947.00 959.73 -1.3 14.7
RDGZ 15,500.00 15,500.00 0 14.0
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -10.0 -117.4
From beginning of current year (from 01.01.14) +12.0 +13.8
Last 365 days (year) +17.8 +17.8
In 2013 -5.3 -5.3
From the beginning of 2012 -7.2 -2.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-11-13]