/KASE, November 14, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 14, 2014, KASE index decreased by 0.35 points (0.03 %) from
1,026.36 to 1,026.01.
The first deal fixed the index at 1,023.70. During the trades the maximum value
made up 1,028.86, the minimum – 1,018.54.
Volume of deals in shares included in the KASE index representative list, on
November 14 against the previous trading day decreased by 35.5 % and made
up KZT42.8 mln (USD236.9 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 14, 14 Nov 13, 14 % %
------- ---------- ----------- ------ ------
CCBN 148.00 148.00 0 4.4
GB_KZMS 764.33 740.00 +3.3 17.8
HSBK 42.00 41.05 +2.3 14.2
KCEL 2,150.00 2,300.00 -6.5 13.8
KKGB 306.80 295.01 +4.0 5.8
KZTK 11,232.00 11,002.00 +2.1 15.9
KZTO 932.04 947.00 -1.6 14.4
RDGZ 15,192.31 15,500.00 -2.0 13.7
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.8 -103.8
From beginning of current year (from 01.01.14) +11.9 +13.8
Last 365 days (year) +12.3 +12.3
In 2013 -5.3 -5.3
From the beginning of 2012 -7.2 -2.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-11-14]