November 14 KASE Index decreased by 0.03 % to 1,026.01

14.11.14 17:57
/KASE, November 14, 14/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 14, 2014, KASE index decreased by 0.35 points (0.03 %) from 1,026.36 to 1,026.01. The first deal fixed the index at 1,023.70. During the trades the maximum value made up 1,028.86, the minimum – 1,018.54. Volume of deals in shares included in the KASE index representative list, on November 14 against the previous trading day decreased by 35.5 % and made up KZT42.8 mln (USD236.9 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Nov 14, 14 Nov 13, 14 % % ------- ---------- ----------- ------ ------ CCBN 148.00 148.00 0 4.4 GB_KZMS 764.33 740.00 +3.3 17.8 HSBK 42.00 41.05 +2.3 14.2 KCEL 2,150.00 2,300.00 -6.5 13.8 KKGB 306.80 295.01 +4.0 5.8 KZTK 11,232.00 11,002.00 +2.1 15.9 KZTO 932.04 947.00 -1.6 14.4 RDGZ 15,192.31 15,500.00 -2.0 13.7 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -8.8 -103.8 From beginning of current year (from 01.01.14) +11.9 +13.8 Last 365 days (year) +12.3 +12.3 In 2013 -5.3 -5.3 From the beginning of 2012 -7.2 -2.5 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2014-11-14]